[stockbuds] 2013-04-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 9 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/9/2013 4:20pm 1,568.61 +5.54 +0.35% 511,109,472
^IXIC 4/9/2013 4:24pm 3,237.86 +15.61 +0.48% 1,499,648,128
^GSPTSE 4/9/2013 4:09pm 12,484.05 +139.49 +1.13% 170,709,568
^TWII 4/9/2013 1:33am 7,728.54 -24.25 -0.31% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/9/2013 4:21pm 1,584.90 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/9/2013 3:31pm 27.866 N/A N/A N/A
USDCAD=X 4/9/2013 4:23pm 1.0162 N/A N/A N/A
USDEUR=X 4/9/2013 4:23pm 0.7641 N/A N/A N/A
USDGBP=X 4/9/2013 4:23pm 0.6526 N/A N/A N/A
USDJPY=X 4/9/2013 4:24pm 98.975 N/A N/A N/A
USDTWD=X 4/9/2013 4:23pm 30.05 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/9/2013 4:02pm 48.27 +0.31 +0.65% 2,083,894
HPQ 4/9/2013 4:00pm 22.22 +0.29 +1.32% 14,979,674
AAPL 4/9/2013 4:00pm 426.98 +0.77 +0.18% 10,877,400
IBM 4/9/2013 4:00pm 209.22 -0.10 -0.05% 2,302,559
MSFT 4/9/2013 4:00pm 29.61 +1.02 +3.57% 76,999,168
TWX 4/9/2013 4:00pm 58.80 +0.45 +0.77% 6,015,054
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/9/2013 4:00pm 23.83 +0.35 +1.49% 14,637,407
AMZN 4/9/2013 4:00pm 261.14 +2.19 +0.85% 2,131,147
CSCO 4/9/2013 4:00pm 20.97 +0.40 +1.94% 27,131,852
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/9/2013 4:00pm 21.75 +0.66 +3.13% 60,691,136
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/9/2013 4:00pm 6.429 -0.021 -0.33% 4,168,932
PMCS 4/9/2013 4:00pm 6.55 +0.05 +0.77% 1,147,162
HLIT 4/9/2013 4:00pm 5.72 +0.04 +0.70% 423,890
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/9/2013 4:00pm 67.22 -0.82 -1.21% 2,651,793
TRMB 4/9/2013 4:00pm 28.52 -0.03 -0.11% 602,617
EFII 4/9/2013 4:00pm 24.56 +0.31 +1.28% 312,280
BLD.TO 4/9/2013 3:59pm 0.97 -0.03 -3.00% 55,098
BLDP 4/9/2013 3:59pm 0.95 -0.0299 -3.05% 285,836
VZ 4/9/2013 4:00pm 49.36 -0.07 -0.14% 7,436,091
DIS 4/9/2013 4:01pm 59.14 +0.32 +0.54% 7,836,906
More information about the stockbuds
mailing list