[stockbuds] 2013-04-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 8 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/8/2013 4:20pm 1,563.07 +9.79 +0.63% 448,654,720
^IXIC 4/8/2013 4:24pm 3,222.25 +18.39 +0.57% 1,318,764,288
^GSPTSE 4/8/2013 4:09pm 12,344.56 +12.71 +0.10% 131,637,352
^TWII 4/8/2013 1:33am 7,752.79 -189.56 -2.39% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/8/2013 4:20pm 1,572.6001 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/8/2013 3:31pm 27.12 N/A N/A N/A
USDCAD=X 4/8/2013 4:24pm 1.0174 N/A N/A N/A
USDEUR=X 4/8/2013 4:24pm 0.7691 N/A N/A N/A
USDGBP=X 4/8/2013 4:24pm 0.6559 N/A N/A N/A
USDJPY=X 4/8/2013 4:24pm 99.325 N/A N/A N/A
USDTWD=X 4/8/2013 4:24pm 30.078 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/8/2013 4:02pm 47.96 +0.49 +1.03% 1,852,529
HPQ 4/8/2013 4:00pm 21.93 -0.04 -0.18% 14,341,079
AAPL 4/8/2013 4:00pm 426.21 +3.01 +0.71% 10,648,819
IBM 4/8/2013 4:00pm 209.32 -0.09 -0.04% 2,161,752
MSFT 4/8/2013 4:00pm 28.59 -0.11 -0.38% 34,441,148
TWX 4/8/2013 4:02pm 58.35 +0.47 +0.81% 5,735,790
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/8/2013 4:00pm 23.48 +0.18 +0.77% 9,955,355
AMZN 4/8/2013 4:00pm 258.95 +3.47 +1.36% 2,280,030
CSCO 4/8/2013 4:00pm 20.57 -0.04 -0.19% 22,773,268
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/8/2013 4:00pm 21.09 +0.15 +0.72% 33,870,816
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/8/2013 4:00pm 6.45 0.00 0.00% 4,593,770
PMCS 4/8/2013 4:00pm 6.50 +0.04 +0.62% 1,808,416
HLIT 4/8/2013 4:00pm 5.68 +0.13 +2.34% 475,129
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/8/2013 4:00pm 68.04 -0.86 -1.25% 2,455,905
TRMB 4/8/2013 4:00pm 28.55 -0.08 -0.28% 771,855
EFII 4/8/2013 4:00pm 24.25 +0.01 +0.04% 305,690
BLD.TO 4/8/2013 3:56pm 1.00 +0.02 +2.04% 166,006
BLDP 4/8/2013 3:59pm 0.9799 +0.0199 +2.07% 514,312
VZ 4/8/2013 4:01pm 49.43 +0.385 +0.78% 10,702,387
DIS 4/8/2013 4:00pm 58.82 +1.12 +1.94% 9,031,398
More information about the stockbuds
mailing list