[stockbuds] 2013-04-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 5 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/5/2013 4:20pm 1,553.28 -6.70 -0.43% 547,895,872
^IXIC 4/5/2013 4:25pm 3,203.86 -21.12 -0.65% 1,607,209,088
^GSPTSE 4/5/2013 4:09pm 12,331.85 -31.20 -0.25% 183,343,424
^TWII 4/3/2013 1:33am 7,942.35 +29.17 +0.37% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/5/2013 4:22pm 1,579.4001 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/5/2013 3:31pm 27.201 N/A N/A N/A
USDCAD=X 4/5/2013 4:23pm 1.0165 N/A N/A N/A
USDEUR=X 4/5/2013 4:23pm 0.7691 N/A N/A N/A
USDGBP=X 4/5/2013 4:23pm 0.6519 N/A N/A N/A
USDJPY=X 4/5/2013 4:23pm 97.59 N/A N/A N/A
USDTWD=X 4/5/2013 4:23pm 29.96 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/5/2013 4:03pm 47.47 -0.58 -1.21% 1,600,626
HPQ 4/5/2013 4:00pm 21.97 -0.33 -1.48% 17,902,828
AAPL 4/5/2013 4:00pm 423.20 -4.52 -1.06% 13,547,303
IBM 4/5/2013 4:00pm 209.41 -1.90 -0.90% 3,824,198
MSFT 4/5/2013 4:00pm 28.70 +0.105 +0.37% 50,221,980
TWX 4/5/2013 4:00pm 57.88 -0.39 -0.67% 8,540,803
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/5/2013 4:00pm 23.30 -0.22 -0.94% 13,137,967
AMZN 4/5/2013 4:00pm 255.48 -3.60 -1.39% 2,527,183
CSCO 4/5/2013 4:00pm 20.61 -0.43 -2.04% 54,272,208
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/5/2013 4:00pm 20.94 -0.195 -0.92% 36,210,768
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/5/2013 4:00pm 6.45 +0.12 +1.90% 10,191,976
PMCS 4/5/2013 4:00pm 6.46 -0.09 -1.37% 3,049,469
HLIT 4/5/2013 4:00pm 5.55 -0.05 -0.89% 508,272
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/5/2013 4:00pm 68.90 -0.83 -1.19% 3,485,969
TRMB 4/5/2013 4:00pm 28.63 -0.37 -1.28% 923,772
EFII 4/5/2013 4:00pm 24.24 -0.46 -1.86% 176,715
BLD.TO 4/5/2013 3:57pm 0.98 +0.03 +3.16% 63,487
BLDP 4/5/2013 3:59pm 0.96 +0.0396 +4.30% 269,857
VZ 4/5/2013 4:01pm 49.56 +0.26 +0.53% 10,035,681
DIS 4/5/2013 4:00pm 57.70 +0.11 +0.19% 6,574,183
More information about the stockbuds
mailing list