[stockbuds] 2013-04-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 4 13:25:03 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/4/2013 4:20pm 1,559.98 +6.29 +0.40% 471,308,064
^IXIC 4/4/2013 4:24pm 3,224.98 +6.38 +0.20% 1,467,957,504
^GSPTSE 4/4/2013 4:09pm 12,363.05 -59.07 -0.48% 174,280,240
^TWII 4/3/2013 1:33am 7,942.35 +29.17 +0.37% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/4/2013 4:21pm 1,553.7999 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/4/2013 3:31pm 26.748 N/A N/A N/A
USDCAD=X 4/4/2013 4:23pm 1.0124 N/A N/A N/A
USDEUR=X 4/4/2013 4:23pm 0.7732 N/A N/A N/A
USDGBP=X 4/4/2013 4:23pm 0.6565 N/A N/A N/A
USDJPY=X 4/4/2013 4:23pm 96.275 N/A N/A N/A
USDTWD=X 4/4/2013 4:23pm 29.936 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/4/2013 4:02pm 48.05 +0.35 +0.73% 1,583,809
HPQ 4/4/2013 4:01pm 22.30 +0.39 +1.78% 18,218,348
AAPL 4/4/2013 4:00pm 427.72 -4.27 -0.99% 12,731,550
IBM 4/4/2013 4:00pm 211.31 -1.35 -0.63% 3,408,960
MSFT 4/4/2013 4:00pm 28.595 +0.035 +0.12% 44,510,548
TWX 4/4/2013 4:00pm 58.27 +0.17 +0.29% 10,202,808
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/4/2013 4:00pm 23.52 +0.14 +0.60% 12,330,554
AMZN 4/4/2013 4:00pm 259.08 +0.05 +0.02% 1,949,327
CSCO 4/4/2013 4:00pm 21.04 +0.013 +0.06% 23,821,054
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/4/2013 4:00pm 21.135 +0.085 +0.40% 28,222,808
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/4/2013 4:00pm 6.33 +0.16 +2.59% 6,501,202
PMCS 4/4/2013 4:00pm 6.55 +0.06 +0.92% 994,584
HLIT 4/4/2013 4:00pm 5.60 +0.01 +0.18% 399,230
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/4/2013 4:00pm 69.73 -0.72 -1.02% 1,298,472
TRMB 4/4/2013 4:00pm 29.00 +0.29 +1.01% 929,203
EFII 4/4/2013 4:00pm 24.70 +0.26 +1.06% 177,591
BLD.TO 4/4/2013 3:42pm 0.95 +0.01 +1.06% 67,810
BLDP 4/4/2013 3:59pm 0.9204 -0.0046 -0.50% 497,389
VZ 4/4/2013 4:00pm 49.30 +0.31 +0.63% 9,030,197
DIS 4/4/2013 4:00pm 57.59 +0.34 +0.59% 5,471,849
More information about the stockbuds
mailing list