[stockbuds] 2013-04-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Apr 4 13:25:03 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/4/2013 4:20pm        1,559.98      +6.29    +0.40%    471,308,064
^IXIC      4/4/2013 4:24pm        3,224.98      +6.38    +0.20%  1,467,957,504
^GSPTSE    4/4/2013 4:09pm       12,363.05     -59.07    -0.48%    174,280,240
^TWII      4/3/2013 1:33am        7,942.35     +29.17    +0.37%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   4/4/2013 4:21pm      1,553.7999        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   4/4/2013 3:31pm          26.748        N/A       N/A            N/A
USDCAD=X   4/4/2013 4:23pm          1.0124        N/A       N/A            N/A
USDEUR=X   4/4/2013 4:23pm          0.7732        N/A       N/A            N/A
USDGBP=X   4/4/2013 4:23pm          0.6565        N/A       N/A            N/A
USDJPY=X   4/4/2013 4:23pm          96.275        N/A       N/A            N/A
USDTWD=X   4/4/2013 4:23pm          29.936        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        4/4/2013 4:02pm           48.05      +0.35    +0.73%      1,583,809
HPQ        4/4/2013 4:01pm           22.30      +0.39    +1.78%     18,218,348
AAPL       4/4/2013 4:00pm          427.72      -4.27    -0.99%     12,731,550
IBM        4/4/2013 4:00pm          211.31      -1.35    -0.63%      3,408,960
MSFT       4/4/2013 4:00pm          28.595     +0.035    +0.12%     44,510,548
TWX        4/4/2013 4:00pm           58.27      +0.17    +0.29%     10,202,808
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       4/4/2013 4:00pm           23.52      +0.14    +0.60%     12,330,554
AMZN       4/4/2013 4:00pm          259.08      +0.05    +0.02%      1,949,327
CSCO       4/4/2013 4:00pm           21.04     +0.013    +0.06%     23,821,054
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/4/2013 4:00pm          21.135     +0.085    +0.40%     28,222,808
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        4/4/2013 4:00pm            6.33      +0.16    +2.59%      6,501,202
PMCS       4/4/2013 4:00pm            6.55      +0.06    +0.92%        994,584
HLIT       4/4/2013 4:00pm            5.60      +0.01    +0.18%        399,230
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       4/4/2013 4:00pm           69.73      -0.72    -1.02%      1,298,472
TRMB       4/4/2013 4:00pm           29.00      +0.29    +1.01%        929,203
EFII       4/4/2013 4:00pm           24.70      +0.26    +1.06%        177,591
BLD.TO     4/4/2013 3:42pm            0.95      +0.01    +1.06%         67,810
BLDP       4/4/2013 3:59pm          0.9204    -0.0046    -0.50%        497,389
VZ         4/4/2013 4:00pm           49.30      +0.31    +0.63%      9,030,197
DIS        4/4/2013 4:00pm           57.59      +0.34    +0.59%      5,471,849


More information about the stockbuds mailing list