[stockbuds] 2013-04-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 3 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/3/2013 4:20pm 1,553.69 -16.56 -1.05% 576,804,160
^IXIC 4/3/2013 4:25pm 3,218.60 -36.26 -1.11% 1,813,107,712
^GSPTSE 4/3/2013 4:09pm 12,422.12 -259.979 -2.05% 225,382,640
^TWII 4/3/2013 1:33am 7,942.35 +29.17 +0.37% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/3/2013 4:23pm 1,558.0502 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/3/2013 3:31pm 26.773 N/A N/A N/A
USDCAD=X 4/3/2013 4:23pm 1.0144 N/A N/A N/A
USDEUR=X 4/3/2013 4:23pm 0.7783 N/A N/A N/A
USDGBP=X 4/3/2013 4:23pm 0.6608 N/A N/A N/A
USDJPY=X 4/3/2013 4:23pm 92.965 N/A N/A N/A
USDTWD=X 4/3/2013 4:23pm 29.90 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/3/2013 4:03pm 47.70 -1.14 -2.33% 1,931,317
HPQ 4/3/2013 4:00pm 21.91 -0.19 -0.86% 27,357,828
AAPL 4/3/2013 4:00pm 431.99 +2.198 +0.51% 12,823,481
IBM 4/3/2013 4:01pm 212.66 -1.70 -0.79% 2,792,846
MSFT 4/3/2013 4:00pm 28.56 -0.24 -0.83% 34,503,948
TWX 4/3/2013 4:00pm 58.10 +0.52 +0.90% 12,030,366
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/3/2013 4:00pm 23.38 -0.40 -1.68% 14,824,558
AMZN 4/3/2013 4:00pm 259.03 -4.292 -1.63% 2,373,958
CSCO 4/3/2013 4:00pm 21.197 -0.023 -0.11% 29,748,840
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/3/2013 4:00pm 21.05 -0.405 -1.89% 35,800,840
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/3/2013 4:00pm 6.17 -0.30 -4.64% 10,680,316
PMCS 4/3/2013 4:00pm 6.49 -0.12 -1.82% 1,515,890
HLIT 4/3/2013 4:00pm 5.59 +0.02 +0.36% 497,705
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/3/2013 4:00pm 70.45 -1.06 -1.48% 1,711,986
TRMB 4/3/2013 4:00pm 28.71 +0.14 +0.49% 2,003,460
EFII 4/3/2013 4:00pm 24.44 -0.24 -0.97% 301,616
BLD.TO 4/3/2013 3:56pm 0.94 -0.04 -4.08% 187,919
BLDP 4/3/2013 3:59pm 0.925 -0.0359 -3.74% 447,732
VZ 4/3/2013 4:00pm 48.99 -0.51 -1.03% 13,857,628
DIS 4/3/2013 4:00pm 57.25 -0.21 -0.37% 6,947,642
More information about the stockbuds
mailing list