[stockbuds] 2013-04-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 2 13:25:25 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/2/2013 4:20pm 1,570.25 +8.08 +0.52% 462,809,920
^IXIC 4/2/2013 4:25pm 3,254.86 +15.69 +0.48% 1,579,528,704
^GSPTSE 4/2/2013 4:09pm 12,682.10 -13.04 -0.10% 148,585,552
^TWII 4/2/2013 1:33am 7,913.18 +13.94 +0.18% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/2/2013 4:23pm 1,575.25 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/2/2013 3:31pm 27.217 N/A N/A N/A
USDCAD=X 4/2/2013 4:24pm 1.015 N/A N/A N/A
USDEUR=X 4/2/2013 4:24pm 0.7803 N/A N/A N/A
USDGBP=X 4/2/2013 4:24pm 0.6622 N/A N/A N/A
USDJPY=X 4/2/2013 4:24pm 93.4055 N/A N/A N/A
USDTWD=X 4/2/2013 4:24pm 29.888 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/2/2013 4:02pm 48.84 +0.52 +1.08% 2,376,244
HPQ 4/2/2013 4:00pm 22.10 -1.21 -5.19% 46,698,328
AAPL 4/2/2013 4:00pm 429.792 +0.882 +0.21% 18,594,706
IBM 4/2/2013 4:01pm 214.36 +1.98 +0.93% 2,389,299
MSFT 4/2/2013 4:00pm 28.80 +0.19 +0.66% 27,992,592
TWX 4/2/2013 4:03pm 57.58 -0.04 -0.07% 4,416,002
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/2/2013 4:00pm 23.78 +0.28 +1.19% 14,570,965
AMZN 4/2/2013 4:00pm 263.322 +1.712 +0.65% 2,601,259
CSCO 4/2/2013 4:00pm 21.22 +0.39 +1.87% 33,816,152
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/2/2013 4:00pm 21.455 +0.025 +0.12% 27,865,288
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/2/2013 4:00pm 6.47 -0.08 -1.22% 3,467,391
PMCS 4/2/2013 4:00pm 6.61 -0.09 -1.34% 1,868,374
HLIT 4/2/2013 4:00pm 5.57 -0.20 -3.47% 636,675
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/2/2013 4:00pm 71.51 +0.08 +0.11% 1,586,493
TRMB 4/2/2013 4:00pm 28.57 -0.51 -1.75% 1,518,419
EFII 4/2/2013 4:00pm 24.68 -0.26 -1.04% 271,551
BLD.TO 4/2/2013 3:58pm 0.98 -0.06 -5.77% 112,073
BLDP 4/2/2013 3:59pm 0.9609 -0.0591 -5.79% 855,417
VZ 4/2/2013 4:01pm 49.50 +0.28 +0.57% 11,608,057
DIS 4/2/2013 4:00pm 57.46 +0.77 +1.36% 5,847,350
More information about the stockbuds
mailing list