[stockbuds] 2013-04-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 1 13:25:08 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/1/2013 4:20pm 1,562.17 -7.02 -0.45% 413,532,416
^IXIC 4/1/2013 4:25pm 3,239.17 -28.35 -0.87% 1,479,307,520
^GSPTSE 4/1/2013 4:09pm 12,695.14 -54.761 -0.43% 100,837,096
^TWII 4/1/2013 1:33am 7,899.24 +32.36 +0.41% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/1/2013 4:20pm 1,599.55 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/1/2013 3:30pm 27.913 N/A N/A N/A
USDCAD=X 4/1/2013 4:24pm 1.0174 N/A N/A N/A
USDEUR=X 4/1/2013 4:24pm 0.781 N/A N/A N/A
USDGBP=X 4/1/2013 4:24pm 0.6582 N/A N/A N/A
USDJPY=X 4/1/2013 4:24pm 94.215 N/A N/A N/A
USDTWD=X 4/1/2013 4:24pm 29.874 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/1/2013 4:02pm 48.32 -2.24 -4.43% 4,011,351
HPQ 4/1/2013 4:00pm 23.31 -0.53 -2.22% 23,732,064
AAPL 4/1/2013 4:00pm 428.91 -13.75 -3.11% 13,751,470
IBM 4/1/2013 4:01pm 212.38 -0.92 -0.43% 1,974,699
MSFT 4/1/2013 4:00pm 28.61 +0.005 +0.02% 28,557,724
TWX 4/1/2013 4:03pm 57.62 0.00 0.00% 5,097,808
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/1/2013 4:00pm 23.50 -0.029 -0.12% 12,257,641
AMZN 4/1/2013 4:00pm 261.61 -4.88 -1.83% 2,464,812
CSCO 4/1/2013 4:00pm 20.83 -0.065 -0.31% 39,811,100
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/1/2013 4:00pm 21.43 -0.405 -1.85% 33,037,452
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/1/2013 4:00pm 6.55 -0.23 -3.39% 4,367,884
PMCS 4/1/2013 4:00pm 6.70 -0.09 -1.33% 1,292,711
HLIT 4/1/2013 4:00pm 5.77 -0.02 -0.35% 629,773
Q N/A 10:-176am 0.00 N/A N/A N/A
CTXS 4/1/2013 4:00pm 71.43 -0.72 -1.00% 1,137,247
TRMB 4/1/2013 4:00pm 29.08 -0.90 -3.00% 1,060,404
EFII 4/1/2013 4:00pm 24.94 -0.42 -1.66% 203,965
BLD.TO 4/1/2013 2:35pm 1.04 +0.01 +0.97% 30,064
BLDP 4/1/2013 4:00pm 1.02 -0.01 -0.97% 301,741
VZ 4/1/2013 4:01pm 49.22 +0.07 +0.14% 6,259,107
DIS 4/1/2013 4:00pm 56.69 -0.11 -0.19% 6,255,652
More information about the stockbuds
mailing list