[stockbuds] 2012-09-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 28 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/28/2012 4:20pm 1,440.67 -6.48 -0.45% 628,310,016
^IXIC 9/28/2012 4:25pm 3,116.23 -20.37 -0.65% 0
^GSPTSE 9/28/2012 4:09pm 12,317.46 -21.39 -0.17% 0
^TWII 9/28/2012 1:33am 7,715.16 +31.36 +0.41% 0
XPTUSD=X 9/26/2012 5:23pm 1,634.4001 N/A N/A N/A
XAUUSD=X 9/28/2012 4:13pm 1,772.55 N/A N/A N/A
XPDUSD=X 9/28/2012 1:20pm 639.65 N/A N/A N/A
XAGUSD=X 9/28/2012 3:33pm 34.517 N/A N/A N/A
USDCAD=X 9/28/2012 4:14pm 0.9836 N/A N/A N/A
USDEUR=X 9/28/2012 4:14pm 0.7784 N/A N/A N/A
USDGBP=X 9/28/2012 4:14pm 0.6194 N/A N/A N/A
USDJPY=X 9/28/2012 4:14pm 78.031 N/A N/A N/A
USDTWD=X 9/28/2012 4:14pm 29.315 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/28/2012 4:02pm 56.94 +0.30 +0.53% 2,071,192
HPQ 9/28/2012 4:00pm 17.06 -0.165 -0.96% 20,906,070
AAPL 9/28/2012 4:00pm 667.105 -14.215 -2.09% 18,908,612
IBM 9/28/2012 4:03pm 207.45 +1.54 +0.75% 4,289,183
MSFT 9/28/2012 4:00pm 29.76 -0.40 -1.33% 53,346,636
TWX 9/28/2012 4:00pm 45.335 -0.045 -0.10% 6,105,366
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/28/2012 4:00pm 15.975 -0.065 -0.41% 19,570,140
AMZN 9/28/2012 4:00pm 254.32 -2.27 -0.88% 2,418,703
CSCO 9/28/2012 4:00pm 19.095 +0.30 +1.60% 60,153,208
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/28/2012 4:00pm 22.655 -0.43 -1.86% 47,125,636
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/28/2012 4:00pm 6.91 -0.21 -2.95% 9,790,421
PMCS 9/28/2012 4:00pm 5.605 -0.135 -2.35% 3,980,508
HLIT 9/28/2012 4:00pm 4.54 -0.14 -2.99% 205,147
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/28/2012 4:00pm 76.5288 +0.7088 +0.93% 2,222,431
TRMB 9/28/2012 4:00pm 47.66 -0.48 -1.00% 452,492
EFII 9/28/2012 4:00pm 16.62 -0.14 -0.84% 206,494
BLD.TO 9/28/2012 3:44pm 0.71 +0.01 +1.43% 64,032
BLDP 9/28/2012 4:00pm 0.718 +0.038 +5.59% 259,216
VZ 9/28/2012 4:01pm 45.57 -0.19 -0.42% 8,827,580
DIS 9/28/2012 4:00pm 52.28 -0.30 -0.57% 5,663,731
More information about the stockbuds
mailing list