[stockbuds] 2012-09-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 27 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/27/2012 4:20pm 1,447.15 +13.83 +0.96% 479,698,624
^IXIC 9/27/2012 4:25pm 3,136.60 +42.90 +1.39% 0
^GSPTSE 9/27/2012 4:10pm 12,338.85 +105.989 +0.87% 0
^TWII 9/27/2012 1:33am 7,683.80 +14.17 +0.18% 0
XPTUSD=X 9/26/2012 5:23pm 1,634.4001 N/A N/A N/A
XAUUSD=X 9/27/2012 4:16pm 1,777.8002 N/A N/A N/A
XPDUSD=X 9/26/2012 5:23pm 624.70 N/A N/A N/A
XAGUSD=X 9/26/2012 5:23pm 33.883 N/A N/A N/A
USDCAD=X 9/27/2012 4:17pm 0.9811 N/A N/A N/A
USDEUR=X 9/27/2012 4:17pm 0.7744 N/A N/A N/A
USDGBP=X 9/27/2012 4:17pm 0.616 N/A N/A N/A
USDJPY=X 9/27/2012 4:17pm 77.617 N/A N/A N/A
USDTWD=X 9/27/2012 4:17pm 29.348 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/27/2012 4:02pm 56.64 +1.98 +3.62% 1,625,764
HPQ 9/27/2012 4:00pm 17.225 +0.115 +0.67% 27,135,976
AAPL 9/27/2012 4:00pm 681.32 +16.14 +2.43% 21,033,200
IBM 9/27/2012 4:01pm 205.91 +1.91 +0.94% 2,456,470
MSFT 9/27/2012 4:00pm 30.16 -0.005 -0.02% 46,493,176
TWX 9/27/2012 4:00pm 45.38 +0.74 +1.66% 4,479,961
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/27/2012 4:00pm 16.04 +0.43 +2.75% 24,165,496
AMZN 9/27/2012 4:00pm 256.59 +6.92 +2.77% 3,331,827
CSCO 9/27/2012 4:00pm 18.795 +0.22 +1.18% 29,406,936
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/27/2012 4:00pm 23.085 +0.44 +1.94% 43,386,032
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/27/2012 4:01pm 7.12 +0.14 +2.01% 8,319,474
PMCS 9/27/2012 4:00pm 5.74 +0.075 +1.32% 3,987,027
HLIT 9/27/2012 4:00pm 4.68 +0.06 +1.30% 256,176
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/27/2012 4:00pm 75.82 +1.61 +2.17% 1,319,381
TRMB 9/27/2012 4:00pm 48.14 +0.76 +1.60% 321,142
EFII 9/27/2012 4:00pm 16.76 +0.26 +1.58% 135,591
BLD.TO 9/27/2012 3:59pm 0.70 0.00 0.00% 207,710
BLDP 9/27/2012 4:00pm 0.68 -0.03 -4.23% 1,355,998
VZ 9/27/2012 4:00pm 45.76 +0.17 +0.37% 13,582,111
DIS 9/27/2012 4:00pm 52.58 +0.64 +1.23% 4,588,170
More information about the stockbuds
mailing list