[stockbuds] 2012-09-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 26 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/26/2012 4:20pm 1,433.32 -8.27 -0.57% 535,564,256
^IXIC 9/26/2012 4:25pm 3,093.70 -24.03 -0.77% 0
^GSPTSE 9/26/2012 4:09pm 12,232.86 -24.319 -0.20% 0
^TWII 9/26/2012 1:33am 7,669.63 -64.50 -0.83% 0
XPTUSD=X 9/26/2012 1:55pm 1,634.4001 N/A N/A N/A
XAUUSD=X 9/26/2012 4:19pm 1,752.10 N/A N/A N/A
XPDUSD=X 9/26/2012 1:24pm 624.70 N/A N/A N/A
XAGUSD=X 9/26/2012 3:32pm 33.883 N/A N/A N/A
USDCAD=X 9/26/2012 4:20pm 0.9853 N/A N/A N/A
USDEUR=X 9/26/2012 4:20pm 0.7772 N/A N/A N/A
USDGBP=X 9/26/2012 4:20pm 0.6187 N/A N/A N/A
USDJPY=X 9/26/2012 4:20pm 77.75 N/A N/A N/A
USDTWD=X 9/26/2012 4:20pm 29.41 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/26/2012 4:03pm 54.66 -0.42 -0.76% 2,039,904
HPQ 9/26/2012 4:00pm 17.11 +0.40 +2.39% 34,748,352
AAPL 9/26/2012 4:00pm 665.18 -8.36 -1.24% 20,476,496
IBM 9/26/2012 4:01pm 204.00 -0.98 -0.48% 3,043,939
MSFT 9/26/2012 4:00pm 30.165 -0.225 -0.74% 54,342,200
TWX 9/26/2012 4:00pm 44.64 -0.35 -0.78% 5,838,682
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/26/2012 4:00pm 15.61 -0.065 -0.41% 12,709,798
AMZN 9/26/2012 4:00pm 249.67 -2.79 -1.11% 2,906,613
CSCO 9/26/2012 4:00pm 18.575 -0.09 -0.48% 30,024,496
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/26/2012 4:00pm 22.645 +0.11 +0.49% 49,506,272
MOT N/A 10:-230am 0.00 N/A N/A N/A
LSI 9/26/2012 4:01pm 6.98 -0.06 -0.85% 7,730,317
PMCS 9/26/2012 4:00pm 5.665 -0.175 -3.00% 5,858,445
HLIT 9/26/2012 4:00pm 4.62 -0.09 -1.91% 278,328
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/26/2012 4:00pm 74.21 -1.06 -1.41% 2,092,043
TRMB 9/26/2012 4:00pm 47.38 -0.08 -0.17% 779,945
EFII 9/26/2012 4:00pm 16.50 +0.01 +0.06% 251,339
BLD.TO 9/26/2012 3:59pm 0.70 -0.05 -6.67% 178,900
BLDP 9/26/2012 4:00pm 0.71 -0.06 -7.79% 441,686
VZ 9/26/2012 4:01pm 45.59 -0.03 -0.07% 8,288,332
DIS 9/26/2012 4:00pm 51.94 -0.60 -1.14% 7,110,810
More information about the stockbuds
mailing list