[stockbuds] 2012-09-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 25 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/25/2012 4:20pm 1,441.59 -15.30 -1.05% 593,044,928
^IXIC 9/25/2012 4:25pm 3,117.73 -43.05 -1.36% 0
^GSPTSE 9/25/2012 4:09pm 12,257.18 -56.36 -0.46% 0
^TWII 9/25/2012 1:33am 7,734.13 0.00 0.00% 0
XPTUSD=X 9/25/2012 1:41pm 1,631.7999 N/A N/A N/A
XAUUSD=X 9/25/2012 4:20pm 1,761.2501 N/A N/A N/A
XPDUSD=X 9/25/2012 1:41pm 639.70 N/A N/A N/A
XAGUSD=X 9/25/2012 3:31pm 33.886 N/A N/A N/A
USDCAD=X 9/25/2012 4:21pm 0.9808 N/A N/A N/A
USDEUR=X 9/25/2012 4:21pm 0.7751 N/A N/A N/A
USDGBP=X 9/25/2012 4:21pm 0.6179 N/A N/A N/A
USDJPY=X 9/25/2012 4:21pm 77.777 N/A N/A N/A
USDTWD=X 9/25/2012 4:21pm 29.349 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/25/2012 4:02pm 55.08 -2.46 -4.28% 4,754,097
HPQ 9/25/2012 4:00pm 16.71 -0.50 -2.91% 25,761,980
AAPL 9/25/2012 4:00pm 673.54 -17.25 -2.50% 18,223,160
IBM 9/25/2012 4:00pm 204.98 -0.31 -0.15% 2,979,042
MSFT 9/25/2012 4:00pm 30.39 -0.39 -1.27% 53,140,624
TWX 9/25/2012 4:00pm 44.99 -0.83 -1.81% 6,419,996
SVVS 10/398/72755 8:31am 0.00 N/A N/A N/A
YHOO 9/25/2012 4:00pm 15.675 -0.325 -2.03% 22,622,144
AMZN 9/25/2012 4:00pm 252.46 -2.345 -0.92% 4,308,037
CSCO 9/25/2012 4:00pm 18.665 -0.14 -0.74% 33,436,628
NT.TO N/A 7:37am 0.00 N/A N/A N/A
INTC 9/25/2012 4:00pm 22.535 -0.26 -1.14% 47,982,460
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/25/2012 4:00pm 7.04 -0.23 -3.16% 6,599,649
PMCS 9/25/2012 4:00pm 5.84 -0.23 -3.79% 6,220,900
HLIT 9/25/2012 4:00pm 4.71 -0.08 -1.67% 428,029
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/25/2012 4:00pm 75.27 -1.73 -2.25% 2,131,765
TRMB 9/25/2012 4:00pm 47.46 -1.56 -3.18% 736,549
EFII 9/25/2012 4:00pm 16.49 -0.38 -2.25% 308,617
BLD.TO 9/25/2012 3:59pm 0.75 -0.01 -1.32% 174,515
BLDP 9/25/2012 3:59pm 0.77 -0.02 -2.53% 173,693
VZ 9/25/2012 4:01pm 45.62 -0.06 -0.13% 7,981,926
DIS 9/25/2012 4:00pm 52.54 -0.38 -0.72% 6,550,482
More information about the stockbuds
mailing list