[stockbuds] 2012-09-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 24 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/24/2012 4:20pm 1,456.89 -3.26 -0.22% 490,686,528
^IXIC 9/24/2012 4:25pm 3,160.78 -19.18 -0.60% 0
^GSPTSE 9/20/2012 4:20pm 12,409.25 0.00 0.00% 0
^TWII 9/24/2012 1:33am 7,768.30 +13.71 +0.18% 0
XPTUSD=X 9/24/2012 1:26pm 1,622.00 N/A N/A N/A
XAUUSD=X 9/24/2012 4:22pm 1,765.50 N/A N/A N/A
XPDUSD=X 9/24/2012 1:25pm 644.35 N/A N/A N/A
XAGUSD=X 9/24/2012 3:31pm 33.921 N/A N/A N/A
USDCAD=X 9/24/2012 4:22pm 0.9784 N/A N/A N/A
USDEUR=X 9/24/2012 4:22pm 0.7734 N/A N/A N/A
USDGBP=X 9/24/2012 4:22pm 0.6166 N/A N/A N/A
USDJPY=X 9/24/2012 4:22pm 77.843 N/A N/A N/A
USDTWD=X 9/24/2012 4:22pm 29.368 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 9:17pm 0.00 N/A N/A N/A
RHT 9/24/2012 4:00pm 57.54 -0.10 -0.17% 3,267,838
HPQ 9/24/2012 4:00pm 17.21 -0.38 -2.16% 14,985,216
AAPL 9/24/2012 4:00pm 690.79 -9.305 -1.33% 22,700,730
IBM 9/24/2012 4:01pm 205.29 -0.69 -0.33% 3,391,584
MSFT 9/24/2012 4:00pm 30.78 -0.41 -1.31% 46,460,808
TWX 9/24/2012 4:00pm 45.82 -0.08 -0.17% 4,542,298
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/24/2012 4:00pm 16.00 +0.265 +1.68% 22,871,136
AMZN 9/24/2012 4:00pm 254.805 -2.665 -1.04% 2,692,627
CSCO 9/24/2012 4:00pm 18.805 -0.095 -0.50% 32,018,948
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/24/2012 4:00pm 22.795 -0.33 -1.43% 48,547,136
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/24/2012 4:00pm 7.27 -0.01 -0.14% 8,139,538
PMCS 9/24/2012 4:00pm 6.07 +0.01 +0.17% 2,120,678
HLIT 9/24/2012 4:00pm 4.79 -0.04 -0.83% 369,976
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/24/2012 4:00pm 77.00 -4.19 -5.16% 3,000,943
TRMB 9/24/2012 4:00pm 49.02 -0.24 -0.49% 631,400
EFII 9/24/2012 4:00pm 16.87 -0.01 -0.06% 195,334
BLD.TO 9/24/2012 3:59pm 0.76 -0.02 -2.56% 126,147
BLDP 9/24/2012 3:59pm 0.79 -0.02 -2.47% 214,206
VZ 9/24/2012 4:02pm 45.68 +0.04 +0.09% 8,277,522
DIS 9/24/2012 4:01pm 52.92 +0.18 +0.34% 5,576,792
More information about the stockbuds
mailing list