[stockbuds] 2012-09-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Sep 24 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/24/2012 4:20pm       1,456.89      -3.26    -0.22%    490,686,528
^IXIC      9/24/2012 4:25pm       3,160.78     -19.18    -0.60%              0
^GSPTSE    9/20/2012 4:20pm      12,409.25       0.00     0.00%              0
^TWII      9/24/2012 1:33am       7,768.30     +13.71    +0.18%              0
XPTUSD=X   9/24/2012 1:26pm       1,622.00        N/A       N/A            N/A
XAUUSD=X   9/24/2012 4:22pm       1,765.50        N/A       N/A            N/A
XPDUSD=X   9/24/2012 1:25pm         644.35        N/A       N/A            N/A
XAGUSD=X   9/24/2012 3:31pm         33.921        N/A       N/A            N/A
USDCAD=X   9/24/2012 4:22pm         0.9784        N/A       N/A            N/A
USDEUR=X   9/24/2012 4:22pm         0.7734        N/A       N/A            N/A
USDGBP=X   9/24/2012 4:22pm         0.6166        N/A       N/A            N/A
USDJPY=X   9/24/2012 4:22pm         77.843        N/A       N/A            N/A
USDTWD=X   9/24/2012 4:22pm         29.368        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A 9:17pm                 0.00        N/A       N/A            N/A
RHT        9/24/2012 4:00pm          57.54      -0.10    -0.17%      3,267,838
HPQ        9/24/2012 4:00pm          17.21      -0.38    -2.16%     14,985,216
AAPL       9/24/2012 4:00pm         690.79     -9.305    -1.33%     22,700,730
IBM        9/24/2012 4:01pm         205.29      -0.69    -0.33%      3,391,584
MSFT       9/24/2012 4:00pm          30.78      -0.41    -1.31%     46,460,808
TWX        9/24/2012 4:00pm          45.82      -0.08    -0.17%      4,542,298
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       9/24/2012 4:00pm          16.00     +0.265    +1.68%     22,871,136
AMZN       9/24/2012 4:00pm        254.805     -2.665    -1.04%      2,692,627
CSCO       9/24/2012 4:00pm         18.805     -0.095    -0.50%     32,018,948
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/24/2012 4:00pm         22.795      -0.33    -1.43%     48,547,136
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        9/24/2012 4:00pm           7.27      -0.01    -0.14%      8,139,538
PMCS       9/24/2012 4:00pm           6.07      +0.01    +0.17%      2,120,678
HLIT       9/24/2012 4:00pm           4.79      -0.04    -0.83%        369,976
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       9/24/2012 4:00pm          77.00      -4.19    -5.16%      3,000,943
TRMB       9/24/2012 4:00pm          49.02      -0.24    -0.49%        631,400
EFII       9/24/2012 4:00pm          16.87      -0.01    -0.06%        195,334
BLD.TO     9/24/2012 3:59pm           0.76      -0.02    -2.56%        126,147
BLDP       9/24/2012 3:59pm           0.79      -0.02    -2.47%        214,206
VZ         9/24/2012 4:02pm          45.68      +0.04    +0.09%      8,277,522
DIS        9/24/2012 4:01pm          52.92      +0.18    +0.34%      5,576,792


More information about the stockbuds mailing list