[stockbuds] 2012-09-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 21 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/21/2012 4:20pm 1,460.15 -0.11 -0.01% 1,473,887,104
^IXIC 9/21/2012 4:24pm 3,179.96 +4.00 +0.13% 0
^GSPTSE 9/20/2012 4:20pm 12,409.25 0.00 0.00% 0
^TWII 9/21/2012 1:33am 7,754.59 +27.04 +0.35% 0
XPTUSD=X 9/21/2012 1:22pm 1,637.10 N/A N/A N/A
XAUUSD=X 9/21/2012 4:22pm 1,773.5502 N/A N/A N/A
XPDUSD=X 9/21/2012 1:21pm 670.05 N/A N/A N/A
XAGUSD=X 9/21/2012 3:31pm 34.567 N/A N/A N/A
USDCAD=X 9/21/2012 4:22pm 0.9764 N/A N/A N/A
USDEUR=X 9/21/2012 4:22pm 0.7702 N/A N/A N/A
USDGBP=X 9/21/2012 4:22pm 0.6158 N/A N/A N/A
USDJPY=X 9/21/2012 4:22pm 78.119 N/A N/A N/A
USDTWD=X 9/21/2012 4:22pm 29.318 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/21/2012 4:03pm 57.64 +0.80 +1.41% 3,044,597
HPQ 9/21/2012 4:00pm 17.59 -0.17 -0.96% 18,626,508
AAPL 9/21/2012 4:00pm 700.095 +1.395 +0.20% 19,019,290
IBM 9/21/2012 4:02pm 205.98 -0.20 -0.10% 11,555,768
MSFT 9/21/2012 4:00pm 31.19 -0.26 -0.83% 92,847,736
TWX 9/21/2012 4:01pm 45.90 +0.11 +0.24% 6,432,245
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/21/2012 4:00pm 15.735 -0.055 -0.35% 42,247,776
AMZN 9/21/2012 4:00pm 257.47 -3.34 -1.28% 5,571,975
CSCO 9/21/2012 4:00pm 18.90 -0.21 -1.10% 40,902,936
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/21/2012 4:00pm 23.125 -0.0538 -0.23% 52,826,928
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/21/2012 4:03pm 7.28 -0.15 -2.02% 12,786,818
PMCS 9/21/2012 4:00pm 6.06 -0.04 -0.66% 2,909,366
HLIT 9/21/2012 4:00pm 4.83 +0.08 +1.68% 579,970
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/21/2012 4:00pm 81.19 -0.04 -0.05% 1,789,050
TRMB 9/21/2012 4:00pm 49.26 -0.17 -0.34% 844,830
EFII 9/21/2012 4:00pm 16.88 -0.09 -0.53% 337,576
BLD.TO 9/21/2012 3:59pm 0.78 -0.03 -3.70% 102,449
BLDP 9/21/2012 3:59pm 0.81 -0.02 -2.41% 231,025
VZ 9/21/2012 4:03pm 45.64 +0.15 +0.33% 19,703,934
DIS 9/21/2012 4:00pm 52.74 +0.08 +0.15% 12,026,194
More information about the stockbuds
mailing list