[stockbuds] 2012-09-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 20 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/20/2012 4:20pm 1,460.26 -0.79 -0.05% 526,511,264
^IXIC 9/20/2012 4:25pm 3,175.96 -6.66 -0.21% 0
^GSPTSE 9/20/2012 4:09pm 12,409.25 -26.91 -0.22% 0
^TWII 9/20/2012 1:33am 7,727.55 -54.36 -0.70% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 9/20/2012 4:21pm 1,768.60 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 9/20/2012 3:31pm 34.618 N/A N/A N/A
USDCAD=X 9/20/2012 4:21pm 0.9768 N/A N/A N/A
USDEUR=X 9/20/2012 4:21pm 0.7712 N/A N/A N/A
USDGBP=X 9/20/2012 4:21pm 0.6167 N/A N/A N/A
USDJPY=X 9/20/2012 4:21pm 78.2655 N/A N/A N/A
USDTWD=X 9/20/2012 4:21pm 29.38 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/20/2012 4:01pm 56.84 -0.74 -1.29% 2,058,598
HPQ 9/20/2012 4:00pm 17.76 -0.34 -1.88% 18,054,088
AAPL 9/20/2012 4:00pm 698.70 -3.40 -0.48% 11,933,395
IBM 9/20/2012 4:01pm 206.18 -0.25 -0.12% 3,263,363
MSFT 9/20/2012 4:00pm 31.45 +0.398 +1.28% 44,267,444
TWX 9/20/2012 4:00pm 45.79 +0.28 +0.62% 4,588,876
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/20/2012 4:00pm 15.79 -0.07 -0.44% 18,071,344
AMZN 9/20/2012 4:00pm 260.81 -0.87 -0.33% 2,897,217
CSCO 9/20/2012 4:00pm 19.11 -0.01 -0.05% 24,934,576
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/20/2012 4:00pm 23.1788 +0.0288 +0.12% 32,831,472
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/20/2012 4:01pm 7.43 -0.13 -1.72% 7,692,092
PMCS 9/20/2012 4:00pm 6.10 -0.10 -1.61% 1,515,567
HLIT 9/20/2012 4:00pm 4.75 -0.11 -2.26% 290,641
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/20/2012 4:00pm 81.23 -0.10 -0.12% 941,090
TRMB 9/20/2012 4:00pm 49.43 -0.94 -1.87% 617,990
EFII 9/20/2012 4:00pm 16.97 +0.08 +0.47% 142,988
BLD.TO 9/20/2012 3:59pm 0.81 -0.02 -2.41% 48,319
BLDP 9/20/2012 4:00pm 0.83 -0.02 -2.35% 133,742
VZ 9/20/2012 4:00pm 45.49 +0.22 +0.49% 12,237,350
DIS 9/20/2012 4:00pm 52.66 -0.04 -0.08% 8,234,600
More information about the stockbuds
mailing list