[stockbuds] 2012-09-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 19 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/19/2012 4:20pm 1,461.05 +1.73 +0.12% 514,592,832
^IXIC 9/19/2012 4:24pm 3,182.62 +4.82 +0.15% 0
^GSPTSE 9/19/2012 4:09pm 12,436.16 +13.45 +0.11% 0
^TWII 9/19/2012 1:33am 7,781.91 +47.65 +0.62% 0
XPTUSD=X 9/19/2012 1:14pm 1,639.90 N/A N/A N/A
XAUUSD=X 9/19/2012 4:22pm 1,770.0502 N/A N/A N/A
XPDUSD=X 9/19/2012 1:44pm 671.00 N/A N/A N/A
XAGUSD=X 9/19/2012 3:31pm 34.519 N/A N/A N/A
USDCAD=X 9/19/2012 4:23pm 0.9749 N/A N/A N/A
USDEUR=X 9/19/2012 4:23pm 0.7664 N/A N/A N/A
USDGBP=X 9/19/2012 4:23pm 0.6167 N/A N/A N/A
USDJPY=X 9/19/2012 4:23pm 78.3805 N/A N/A N/A
USDTWD=X 9/19/2012 4:23pm 29.375 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/19/2012 4:02pm 57.58 +0.37 +0.65% 1,503,891
HPQ 9/19/2012 4:00pm 18.10 -0.15 -0.82% 17,735,438
AAPL 9/19/2012 4:00pm 702.10 +0.19 +0.03% 11,426,912
IBM 9/19/2012 4:04pm 206.43 -0.64 -0.31% 2,361,201
MSFT 9/19/2012 4:00pm 31.052 -0.123 -0.39% 47,731,964
TWX 9/19/2012 4:00pm 45.51 +0.64 +1.43% 7,120,068
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/19/2012 4:00pm 15.86 -0.045 -0.28% 30,472,876
AMZN 9/19/2012 4:00pm 261.68 +2.93 +1.13% 2,580,305
CSCO 9/19/2012 4:00pm 19.12 +0.075 +0.39% 29,158,436
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/19/2012 4:00pm 23.15 -0.22 -0.94% 38,840,200
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/19/2012 4:01pm 7.56 +0.01 +0.13% 8,379,813
PMCS 9/19/2012 4:00pm 6.20 +0.01 +0.16% 1,300,139
HLIT 9/19/2012 4:00pm 4.86 -0.03 -0.61% 269,794
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/19/2012 4:00pm 81.33 +0.58 +0.72% 1,513,375
TRMB 9/19/2012 4:00pm 50.37 -0.03 -0.06% 666,427
EFII 9/19/2012 4:00pm 16.89 -0.04 -0.24% 154,694
BLD.TO 9/19/2012 3:43pm 0.83 0.00 0.00% 43,594
BLDP 9/19/2012 3:59pm 0.85 +0.0099 +1.18% 120,963
VZ 9/19/2012 4:02pm 45.27 +0.36 +0.80% 12,198,275
DIS 9/19/2012 4:00pm 52.70 +0.80 +1.54% 7,076,971
More information about the stockbuds
mailing list