[stockbuds] 2012-09-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Sep 18 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/18/2012 4:20pm       1,459.32      -1.87    -0.13%    486,910,144
^IXIC      9/18/2012 4:25pm       3,177.80      -0.87    -0.03%              0
^GSPTSE    9/18/2012 4:09pm      12,422.71     -24.15    -0.19%              0
^TWII      9/18/2012 1:33am       7,734.26       0.00     0.00%              0
XPTUSD=X   9/18/2012 1:14pm       1,635.30        N/A       N/A            N/A
XAUUSD=X   9/18/2012 4:20pm       1,771.55        N/A       N/A            N/A
XPDUSD=X   9/18/2012 1:16pm         666.85        N/A       N/A            N/A
XAGUSD=X   9/18/2012 3:32pm         34.644        N/A       N/A            N/A
USDCAD=X   9/18/2012 4:20pm         0.9746        N/A       N/A            N/A
USDEUR=X   9/18/2012 4:20pm         0.7665        N/A       N/A            N/A
USDGBP=X   9/18/2012 4:20pm         0.6155        N/A       N/A            N/A
USDJPY=X   9/18/2012 4:20pm         78.797        N/A       N/A            N/A
USDTWD=X   9/18/2012 4:20pm         29.341        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/18/2012 4:03pm          57.21      -1.41    -2.41%      2,836,266
HPQ        9/18/2012 4:00pm          18.25      +0.04    +0.22%     16,757,465
AAPL       9/18/2012 4:00pm         701.91     +2.129    +0.30%     13,111,630
IBM        9/18/2012 4:01pm         207.07      -0.08    -0.04%      2,429,808
MSFT       9/18/2012 4:00pm         31.175     -0.035    -0.11%     33,670,876
TWX        9/18/2012 4:00pm          44.87       0.00     0.00%      5,567,396
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       9/18/2012 4:00pm         15.905     +0.225    +1.43%     42,220,388
AMZN       9/18/2012 4:00pm         258.75      +0.75    +0.29%      2,190,415
CSCO       9/18/2012 4:00pm         19.045     -0.115    -0.60%     44,518,836
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/18/2012 4:00pm          23.37      +0.06    +0.26%     38,465,276
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        9/18/2012 4:02pm           7.55      +0.03    +0.40%     10,364,591
PMCS       9/18/2012 4:00pm           6.19      -0.04    -0.64%      1,875,386
HLIT       9/18/2012 4:00pm           4.89      +0.03    +0.62%        282,088
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       9/18/2012 4:00pm          80.75      -0.46    -0.57%      1,083,435
TRMB       9/18/2012 4:00pm          50.40      -1.25    -2.42%      2,323,944
EFII       9/18/2012 4:00pm          16.93      +0.09    +0.53%        129,979
BLD.TO     9/18/2012 3:58pm           0.83      -0.04    -4.60%        124,684
BLDP       9/18/2012 3:58pm         0.8401    -0.0399    -4.53%        274,791
VZ         9/18/2012 4:03pm          44.91      +0.33    +0.74%      8,959,086
DIS        9/18/2012 4:01pm          51.90      -0.25    -0.48%      7,013,638


More information about the stockbuds mailing list