[stockbuds] 2012-09-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 18 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/18/2012 4:20pm 1,459.32 -1.87 -0.13% 486,910,144
^IXIC 9/18/2012 4:25pm 3,177.80 -0.87 -0.03% 0
^GSPTSE 9/18/2012 4:09pm 12,422.71 -24.15 -0.19% 0
^TWII 9/18/2012 1:33am 7,734.26 0.00 0.00% 0
XPTUSD=X 9/18/2012 1:14pm 1,635.30 N/A N/A N/A
XAUUSD=X 9/18/2012 4:20pm 1,771.55 N/A N/A N/A
XPDUSD=X 9/18/2012 1:16pm 666.85 N/A N/A N/A
XAGUSD=X 9/18/2012 3:32pm 34.644 N/A N/A N/A
USDCAD=X 9/18/2012 4:20pm 0.9746 N/A N/A N/A
USDEUR=X 9/18/2012 4:20pm 0.7665 N/A N/A N/A
USDGBP=X 9/18/2012 4:20pm 0.6155 N/A N/A N/A
USDJPY=X 9/18/2012 4:20pm 78.797 N/A N/A N/A
USDTWD=X 9/18/2012 4:20pm 29.341 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/18/2012 4:03pm 57.21 -1.41 -2.41% 2,836,266
HPQ 9/18/2012 4:00pm 18.25 +0.04 +0.22% 16,757,465
AAPL 9/18/2012 4:00pm 701.91 +2.129 +0.30% 13,111,630
IBM 9/18/2012 4:01pm 207.07 -0.08 -0.04% 2,429,808
MSFT 9/18/2012 4:00pm 31.175 -0.035 -0.11% 33,670,876
TWX 9/18/2012 4:00pm 44.87 0.00 0.00% 5,567,396
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/18/2012 4:00pm 15.905 +0.225 +1.43% 42,220,388
AMZN 9/18/2012 4:00pm 258.75 +0.75 +0.29% 2,190,415
CSCO 9/18/2012 4:00pm 19.045 -0.115 -0.60% 44,518,836
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/18/2012 4:00pm 23.37 +0.06 +0.26% 38,465,276
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/18/2012 4:02pm 7.55 +0.03 +0.40% 10,364,591
PMCS 9/18/2012 4:00pm 6.19 -0.04 -0.64% 1,875,386
HLIT 9/18/2012 4:00pm 4.89 +0.03 +0.62% 282,088
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/18/2012 4:00pm 80.75 -0.46 -0.57% 1,083,435
TRMB 9/18/2012 4:00pm 50.40 -1.25 -2.42% 2,323,944
EFII 9/18/2012 4:00pm 16.93 +0.09 +0.53% 129,979
BLD.TO 9/18/2012 3:58pm 0.83 -0.04 -4.60% 124,684
BLDP 9/18/2012 3:58pm 0.8401 -0.0399 -4.53% 274,791
VZ 9/18/2012 4:03pm 44.91 +0.33 +0.74% 8,959,086
DIS 9/18/2012 4:01pm 51.90 -0.25 -0.48% 7,013,638
More information about the stockbuds
mailing list