[stockbuds] 2012-09-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 17 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/17/2012 4:20pm 1,461.19 -4.58 -0.31% 517,615,104
^IXIC 9/17/2012 4:24pm 3,178.67 -8.46 -0.27% 0
^GSPTSE 9/17/2012 4:09pm 12,446.86 -52.609 -0.42% 0
^TWII 9/17/2012 1:33am 7,762.22 +24.17 +0.31% 0
XPTUSD=X 9/17/2012 1:26pm 1,671.60 N/A N/A N/A
XAUUSD=X 9/17/2012 4:21pm 1,759.15 N/A N/A N/A
XPDUSD=X 9/17/2012 1:25pm 688.60 N/A N/A N/A
XAGUSD=X 9/17/2012 3:31pm 34.298 N/A N/A N/A
USDCAD=X 9/17/2012 4:22pm 0.9748 N/A N/A N/A
USDEUR=X 9/17/2012 4:22pm 0.7627 N/A N/A N/A
USDGBP=X 9/17/2012 4:22pm 0.6156 N/A N/A N/A
USDJPY=X 9/17/2012 4:22pm 78.735 N/A N/A N/A
USDTWD=X 9/17/2012 4:22pm 29.309 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/17/2012 4:02pm 58.62 -1.38 -2.30% 2,120,173
HPQ 9/17/2012 4:00pm 18.21 +0.04 +0.22% 16,189,782
AAPL 9/17/2012 4:00pm 699.781 +8.501 +1.23% 13,761,360
IBM 9/17/2012 4:02pm 207.15 +0.34 +0.16% 3,142,214
MSFT 9/17/2012 4:00pm 31.21 0.00 0.00% 35,686,172
TWX 9/17/2012 4:00pm 44.87 +0.16 +0.36% 8,409,644
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/17/2012 4:00pm 15.68 -0.09 -0.57% 11,574,362
AMZN 9/17/2012 4:00pm 258.00 -3.27 -1.25% 2,267,791
CSCO 9/17/2012 4:00pm 19.16 -0.33 -1.69% 35,339,056
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/17/2012 4:00pm 23.31 -0.06 -0.26% 33,225,492
MOT N/A 10:-230am 0.00 N/A N/A N/A
LSI 9/17/2012 4:02pm 7.52 -0.37 -4.69% 13,641,155
PMCS 9/17/2012 4:00pm 6.23 -0.14 -2.20% 1,644,099
HLIT 9/17/2012 4:00pm 4.86 -0.09 -1.82% 378,730
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/17/2012 4:00pm 81.21 -0.53 -0.65% 1,332,304
TRMB 9/17/2012 4:00pm 51.65 -1.76 -3.30% 1,030,476
EFII 9/17/2012 4:00pm 16.84 0.00 0.00% 117,923
BLD.TO 9/17/2012 3:58pm 0.87 -0.04 -4.40% 79,085
BLDP 9/17/2012 4:00pm 0.88 -0.0601 -6.39% 208,785
VZ 9/17/2012 4:01pm 44.58 +0.05 +0.11% 9,642,471
DIS 9/17/2012 4:00pm 52.15 -0.20 -0.38% 7,641,531
More information about the stockbuds
mailing list