[stockbuds] 2012-09-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 14 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/14/2012 4:20pm 1,465.77 +5.78 +0.40% 732,003,456
^IXIC 9/14/2012 4:25pm 3,183.95 +28.12 +0.89% 0
^GSPTSE 9/14/2012 4:09pm 12,499.47 +139.31 +1.13% 0
^TWII 9/14/2012 1:33am 7,738.05 +159.25 +2.10% 0
XPTUSD=X 9/14/2012 1:26pm 1,712.70 N/A N/A N/A
XAUUSD=X 9/14/2012 4:16pm 1,771.30 N/A N/A N/A
XPDUSD=X 9/14/2012 1:25pm 698.80 N/A N/A N/A
XAGUSD=X 9/14/2012 3:32pm 34.603 N/A N/A N/A
USDCAD=X 9/14/2012 4:16pm 0.9718 N/A N/A N/A
USDEUR=X 9/14/2012 4:16pm 0.7622 N/A N/A N/A
USDGBP=X 9/14/2012 4:16pm 0.6164 N/A N/A N/A
USDJPY=X 9/14/2012 4:16pm 78.385 N/A N/A N/A
USDTWD=X 9/14/2012 4:16pm 29.295 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/14/2012 4:04pm 60.00 +1.01 +1.71% 1,867,850
HPQ 9/14/2012 4:00pm 18.17 -0.07 -0.38% 27,756,964
AAPL 9/14/2012 4:00pm 691.28 +8.30 +1.22% 21,249,248
IBM 9/14/2012 4:01pm 206.81 +0.45 +0.22% 3,994,656
MSFT 9/14/2012 4:00pm 31.21 +0.275 +0.89% 51,008,368
TWX 9/14/2012 4:00pm 44.71 +0.38 +0.86% 6,975,909
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/14/2012 4:00pm 15.77 +0.175 +1.12% 17,537,062
AMZN 9/14/2012 4:00pm 261.27 +1.03 +0.40% 3,629,810
CSCO 9/14/2012 4:00pm 19.49 +0.13 +0.67% 45,913,076
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/14/2012 4:00pm 23.37 +0.015 +0.06% 47,658,276
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/14/2012 4:02pm 7.89 0.00 0.00% 12,331,231
PMCS 9/14/2012 4:00pm 6.37 +0.11 +1.76% 2,787,202
HLIT 9/14/2012 4:00pm 4.95 +0.035 +0.71% 478,172
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/14/2012 4:00pm 81.74 +1.43 +1.78% 2,681,846
TRMB 9/14/2012 4:00pm 53.41 +1.36 +2.61% 725,918
EFII 9/14/2012 4:00pm 16.84 +0.01 +0.06% 147,278
BLD.TO 9/14/2012 2:49pm 0.91 -0.02 -2.15% 29,402
BLDP 9/14/2012 3:59pm 0.9401 -0.0099 -1.04% 193,442
VZ 9/14/2012 4:01pm 44.53 -1.05 -2.30% 20,341,620
DIS 9/14/2012 4:00pm 52.35 -0.25 -0.48% 9,389,637
More information about the stockbuds
mailing list