[stockbuds] 2012-09-13 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Sep 13 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/13/2012 4:20pm       1,459.99     +23.43    +1.63%    608,357,376
^IXIC      9/13/2012 4:25pm       3,155.83     +41.52    +1.33%              0
^GSPTSE    9/13/2012 4:09pm      12,360.16    +127.54    +1.04%              0
^TWII      9/13/2012 1:33am       7,578.80       0.00     0.00%              0
XPTUSD=X   9/13/2012 1:15pm       1,678.50        N/A       N/A            N/A
XAUUSD=X   9/13/2012 4:19pm      1,765.755        N/A       N/A            N/A
XPDUSD=X   9/13/2012 1:15pm         688.50        N/A       N/A            N/A
XAGUSD=X   9/13/2012 3:32pm         34.716        N/A       N/A            N/A
USDCAD=X   9/13/2012 4:19pm         0.9683        N/A       N/A            N/A
USDEUR=X   9/13/2012 4:19pm           0.77        N/A       N/A            N/A
USDGBP=X   9/13/2012 4:20pm         0.6191        N/A       N/A            N/A
USDJPY=X   9/13/2012 4:19pm         77.505        N/A       N/A            N/A
USDTWD=X   9/13/2012 4:19pm         29.635        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/13/2012 4:00pm          58.99      +1.67    +2.91%      2,461,573
HPQ        9/13/2012 4:00pm          18.24      +0.25    +1.39%     21,809,084
AAPL       9/13/2012 4:00pm         682.98     +13.19    +1.97%     21,240,374
IBM        9/13/2012 4:01pm         206.36      +2.59    +1.27%      3,781,346
MSFT       9/13/2012 4:00pm         30.935     +0.155    +0.50%     44,627,860
TWX        9/13/2012 4:00pm          44.33      +1.26    +2.93%      9,032,628
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       9/13/2012 4:00pm         15.595     +0.195    +1.27%     11,992,927
AMZN       9/13/2012 4:00pm         260.24      +4.61    +1.80%      3,500,161
CSCO       9/13/2012 4:00pm          19.36      +0.28    +1.47%     37,440,024
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/13/2012 4:00pm         23.355     +0.165    +0.71%     52,582,180
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        9/13/2012 4:01pm           7.89      +0.09    +1.15%      8,705,481
PMCS       9/13/2012 4:00pm           6.26      +0.05    +0.81%      1,120,341
HLIT       9/13/2012 4:00pm          4.915     +0.105    +2.18%        444,670
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       9/13/2012 4:00pm          80.31      +0.03    +0.04%      2,730,547
TRMB       9/13/2012 4:00pm          52.05      +0.58    +1.13%        552,471
EFII       9/13/2012 4:00pm          16.83      +0.09    +0.54%        238,920
BLD.TO     9/13/2012 3:41pm           0.93      -0.02    -2.11%         49,083
BLDP       9/13/2012 4:00pm           0.95      -0.02    -2.06%        119,082
VZ         9/13/2012 4:02pm          45.58      +0.69    +1.54%     19,243,636
DIS        9/13/2012 4:00pm          52.60      +0.90    +1.74%     11,124,204


More information about the stockbuds mailing list