[stockbuds] 2012-09-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 13 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/13/2012 4:20pm 1,459.99 +23.43 +1.63% 608,357,376
^IXIC 9/13/2012 4:25pm 3,155.83 +41.52 +1.33% 0
^GSPTSE 9/13/2012 4:09pm 12,360.16 +127.54 +1.04% 0
^TWII 9/13/2012 1:33am 7,578.80 0.00 0.00% 0
XPTUSD=X 9/13/2012 1:15pm 1,678.50 N/A N/A N/A
XAUUSD=X 9/13/2012 4:19pm 1,765.755 N/A N/A N/A
XPDUSD=X 9/13/2012 1:15pm 688.50 N/A N/A N/A
XAGUSD=X 9/13/2012 3:32pm 34.716 N/A N/A N/A
USDCAD=X 9/13/2012 4:19pm 0.9683 N/A N/A N/A
USDEUR=X 9/13/2012 4:19pm 0.77 N/A N/A N/A
USDGBP=X 9/13/2012 4:20pm 0.6191 N/A N/A N/A
USDJPY=X 9/13/2012 4:19pm 77.505 N/A N/A N/A
USDTWD=X 9/13/2012 4:19pm 29.635 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/13/2012 4:00pm 58.99 +1.67 +2.91% 2,461,573
HPQ 9/13/2012 4:00pm 18.24 +0.25 +1.39% 21,809,084
AAPL 9/13/2012 4:00pm 682.98 +13.19 +1.97% 21,240,374
IBM 9/13/2012 4:01pm 206.36 +2.59 +1.27% 3,781,346
MSFT 9/13/2012 4:00pm 30.935 +0.155 +0.50% 44,627,860
TWX 9/13/2012 4:00pm 44.33 +1.26 +2.93% 9,032,628
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/13/2012 4:00pm 15.595 +0.195 +1.27% 11,992,927
AMZN 9/13/2012 4:00pm 260.24 +4.61 +1.80% 3,500,161
CSCO 9/13/2012 4:00pm 19.36 +0.28 +1.47% 37,440,024
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/13/2012 4:00pm 23.355 +0.165 +0.71% 52,582,180
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/13/2012 4:01pm 7.89 +0.09 +1.15% 8,705,481
PMCS 9/13/2012 4:00pm 6.26 +0.05 +0.81% 1,120,341
HLIT 9/13/2012 4:00pm 4.915 +0.105 +2.18% 444,670
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/13/2012 4:00pm 80.31 +0.03 +0.04% 2,730,547
TRMB 9/13/2012 4:00pm 52.05 +0.58 +1.13% 552,471
EFII 9/13/2012 4:00pm 16.83 +0.09 +0.54% 238,920
BLD.TO 9/13/2012 3:41pm 0.93 -0.02 -2.11% 49,083
BLDP 9/13/2012 4:00pm 0.95 -0.02 -2.06% 119,082
VZ 9/13/2012 4:02pm 45.58 +0.69 +1.54% 19,243,636
DIS 9/13/2012 4:00pm 52.60 +0.90 +1.74% 11,124,204
More information about the stockbuds
mailing list