[stockbuds] 2012-09-12 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Sep 12 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/12/2012 4:20pm       1,436.56      +3.00    +0.21%    493,247,840
^IXIC      9/12/2012 4:25pm       3,114.31      +9.78    +0.32%              0
^GSPTSE    9/12/2012 4:09pm      12,232.62     +12.17    +0.10%              0
^TWII      9/12/2012 1:33am       7,570.45       0.00     0.00%              0
XPTUSD=X   9/12/2012 1:15pm       1,648.60        N/A       N/A            N/A
XAUUSD=X   9/12/2012 4:18pm       1,732.80        N/A       N/A            N/A
XPDUSD=X   9/12/2012 1:14pm         678.80        N/A       N/A            N/A
XAGUSD=X   9/12/2012 3:32pm         33.233        N/A       N/A            N/A
USDCAD=X   9/12/2012 4:19pm         0.9764        N/A       N/A            N/A
USDEUR=X   9/12/2012 4:19pm         0.7756        N/A       N/A            N/A
USDGBP=X   9/12/2012 4:19pm         0.6211        N/A       N/A            N/A
USDJPY=X   9/12/2012 4:19pm         77.862        N/A       N/A            N/A
USDTWD=X   9/12/2012 4:19pm         29.579        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/12/2012 4:02pm          57.32      +0.14    +0.24%      2,682,824
HPQ        9/12/2012 4:00pm          17.99      +0.04    +0.22%     23,649,178
AAPL       9/12/2012 4:00pm         669.79      +9.20    +1.39%     25,109,100
IBM        9/12/2012 4:02pm         203.77      +0.50    +0.25%      3,221,555
MSFT       9/12/2012 4:00pm          30.78      -0.01    -0.03%     30,471,688
TWX        9/12/2012 4:00pm          43.07      +0.03    +0.07%      4,035,503
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       9/12/2012 4:00pm          15.40      +0.24    +1.58%     21,746,578
AMZN       9/12/2012 4:00pm         255.63      -0.04    -0.02%      2,258,842
CSCO       9/12/2012 4:00pm          19.08      +0.04    +0.21%     28,133,900
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/12/2012 4:00pm          23.19      -0.15    -0.64%     44,226,472
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        9/12/2012 4:01pm           7.80      -0.04    -0.51%      5,731,274
PMCS       9/12/2012 4:00pm           6.21      -0.01    -0.16%      1,533,653
HLIT       9/12/2012 4:00pm           4.81      +0.06    +1.26%        279,731
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       9/12/2012 4:00pm          80.28     +0.095    +0.12%      1,299,799
TRMB       9/12/2012 4:00pm          51.47      +0.92    +1.82%        407,748
EFII       9/12/2012 4:00pm          16.74      +0.05    +0.30%        160,533
BLD.TO     9/12/2012 3:59pm           0.95      -0.01    -1.04%         23,488
BLDP       9/12/2012 3:59pm           0.97    -0.0012    -0.12%         99,667
VZ         9/12/2012 4:01pm          44.89      +0.65    +1.47%     14,522,378
DIS        9/12/2012 4:01pm          51.70      +0.14    +0.27%      7,048,582


More information about the stockbuds mailing list