[stockbuds] 2012-09-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 12 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/12/2012 4:20pm 1,436.56 +3.00 +0.21% 493,247,840
^IXIC 9/12/2012 4:25pm 3,114.31 +9.78 +0.32% 0
^GSPTSE 9/12/2012 4:09pm 12,232.62 +12.17 +0.10% 0
^TWII 9/12/2012 1:33am 7,570.45 0.00 0.00% 0
XPTUSD=X 9/12/2012 1:15pm 1,648.60 N/A N/A N/A
XAUUSD=X 9/12/2012 4:18pm 1,732.80 N/A N/A N/A
XPDUSD=X 9/12/2012 1:14pm 678.80 N/A N/A N/A
XAGUSD=X 9/12/2012 3:32pm 33.233 N/A N/A N/A
USDCAD=X 9/12/2012 4:19pm 0.9764 N/A N/A N/A
USDEUR=X 9/12/2012 4:19pm 0.7756 N/A N/A N/A
USDGBP=X 9/12/2012 4:19pm 0.6211 N/A N/A N/A
USDJPY=X 9/12/2012 4:19pm 77.862 N/A N/A N/A
USDTWD=X 9/12/2012 4:19pm 29.579 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/12/2012 4:02pm 57.32 +0.14 +0.24% 2,682,824
HPQ 9/12/2012 4:00pm 17.99 +0.04 +0.22% 23,649,178
AAPL 9/12/2012 4:00pm 669.79 +9.20 +1.39% 25,109,100
IBM 9/12/2012 4:02pm 203.77 +0.50 +0.25% 3,221,555
MSFT 9/12/2012 4:00pm 30.78 -0.01 -0.03% 30,471,688
TWX 9/12/2012 4:00pm 43.07 +0.03 +0.07% 4,035,503
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/12/2012 4:00pm 15.40 +0.24 +1.58% 21,746,578
AMZN 9/12/2012 4:00pm 255.63 -0.04 -0.02% 2,258,842
CSCO 9/12/2012 4:00pm 19.08 +0.04 +0.21% 28,133,900
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/12/2012 4:00pm 23.19 -0.15 -0.64% 44,226,472
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/12/2012 4:01pm 7.80 -0.04 -0.51% 5,731,274
PMCS 9/12/2012 4:00pm 6.21 -0.01 -0.16% 1,533,653
HLIT 9/12/2012 4:00pm 4.81 +0.06 +1.26% 279,731
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/12/2012 4:00pm 80.28 +0.095 +0.12% 1,299,799
TRMB 9/12/2012 4:00pm 51.47 +0.92 +1.82% 407,748
EFII 9/12/2012 4:00pm 16.74 +0.05 +0.30% 160,533
BLD.TO 9/12/2012 3:59pm 0.95 -0.01 -1.04% 23,488
BLDP 9/12/2012 3:59pm 0.97 -0.0012 -0.12% 99,667
VZ 9/12/2012 4:01pm 44.89 +0.65 +1.47% 14,522,378
DIS 9/12/2012 4:01pm 51.70 +0.14 +0.27% 7,048,582
More information about the stockbuds
mailing list