[stockbuds] 2012-09-11 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Sep 11 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/11/2012 4:20pm       1,433.56      +4.48    +0.31%    520,739,840
^IXIC      9/11/2012 4:24pm       3,104.53      +0.51    +0.02%              0
^GSPTSE    9/11/2012 4:09pm      12,220.45     +5.021    +0.04%              0
^TWII      9/11/2012 1:33am       7,485.13      +2.39    +0.03%              0
XPTUSD=X   9/11/2012 1:22pm       1,606.00        N/A       N/A            N/A
XAUUSD=X   9/11/2012 4:20pm     1,732.0999        N/A       N/A            N/A
XPDUSD=X   9/11/2012 1:20pm         674.40        N/A       N/A            N/A
XAGUSD=X   9/11/2012 3:31pm         33.509        N/A       N/A            N/A
USDCAD=X   9/11/2012 4:20pm         0.9732        N/A       N/A            N/A
USDEUR=X   9/11/2012 4:20pm         0.7778        N/A       N/A            N/A
USDGBP=X   9/11/2012 4:20pm         0.6223        N/A       N/A            N/A
USDJPY=X   9/11/2012 4:20pm          77.76        N/A       N/A            N/A
USDTWD=X   9/11/2012 4:20pm         29.577        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/11/2012 4:02pm          57.18      -1.24    -2.12%      2,354,443
HPQ        9/11/2012 4:00pm          17.95      +0.52    +2.98%     18,304,680
AAPL       9/11/2012 4:00pm         660.59      -2.15    -0.32%     17,913,824
IBM        9/11/2012 4:01pm         203.27      +2.32    +1.15%      3,668,285
MSFT       9/11/2012 4:00pm          30.79      +0.07    +0.23%     23,992,096
TWX        9/11/2012 4:04pm          43.04      -0.03    -0.07%      4,382,741
SVVS       N/A -17:22am               0.00        N/A       N/A            N/A
YHOO       9/11/2012 4:00pm          15.16      +0.05    +0.33%      7,885,137
AMZN       9/11/2012 4:00pm         255.67      -1.42    -0.55%      2,496,409
CSCO       9/11/2012 4:00pm          19.04      -0.11    -0.57%     31,004,384
NT.TO      N/A 9:22pm                 0.00        N/A       N/A            N/A
INTC       9/11/2012 4:00pm          23.34      +0.08    +0.34%     53,863,580
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        9/11/2012 4:02pm           7.84      +0.15    +1.95%      9,132,548
PMCS       9/11/2012 4:00pm           6.22      -0.12    -1.89%      1,814,964
HLIT       9/11/2012 4:00pm           4.75      +0.08    +1.71%        537,914
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       9/11/2012 4:00pm         80.185     -0.155    -0.19%        962,715
TRMB       9/11/2012 4:00pm          50.55      -0.12    -0.24%        398,184
EFII       9/11/2012 4:00pm          16.69      +0.06    +0.36%        124,420
BLD.TO     9/11/2012 3:39pm           0.96      +0.02    +2.13%         30,552
BLDP       9/11/2012 3:59pm         0.9712    +0.0212    +2.23%         99,830
VZ         9/11/2012 4:06pm          44.24      +0.18    +0.41%      7,973,933
DIS        9/11/2012 4:00pm          51.56      +0.04    +0.08%      6,446,877


More information about the stockbuds mailing list