[stockbuds] 2012-09-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 11 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/11/2012 4:20pm 1,433.56 +4.48 +0.31% 520,739,840
^IXIC 9/11/2012 4:24pm 3,104.53 +0.51 +0.02% 0
^GSPTSE 9/11/2012 4:09pm 12,220.45 +5.021 +0.04% 0
^TWII 9/11/2012 1:33am 7,485.13 +2.39 +0.03% 0
XPTUSD=X 9/11/2012 1:22pm 1,606.00 N/A N/A N/A
XAUUSD=X 9/11/2012 4:20pm 1,732.0999 N/A N/A N/A
XPDUSD=X 9/11/2012 1:20pm 674.40 N/A N/A N/A
XAGUSD=X 9/11/2012 3:31pm 33.509 N/A N/A N/A
USDCAD=X 9/11/2012 4:20pm 0.9732 N/A N/A N/A
USDEUR=X 9/11/2012 4:20pm 0.7778 N/A N/A N/A
USDGBP=X 9/11/2012 4:20pm 0.6223 N/A N/A N/A
USDJPY=X 9/11/2012 4:20pm 77.76 N/A N/A N/A
USDTWD=X 9/11/2012 4:20pm 29.577 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/11/2012 4:02pm 57.18 -1.24 -2.12% 2,354,443
HPQ 9/11/2012 4:00pm 17.95 +0.52 +2.98% 18,304,680
AAPL 9/11/2012 4:00pm 660.59 -2.15 -0.32% 17,913,824
IBM 9/11/2012 4:01pm 203.27 +2.32 +1.15% 3,668,285
MSFT 9/11/2012 4:00pm 30.79 +0.07 +0.23% 23,992,096
TWX 9/11/2012 4:04pm 43.04 -0.03 -0.07% 4,382,741
SVVS N/A -17:22am 0.00 N/A N/A N/A
YHOO 9/11/2012 4:00pm 15.16 +0.05 +0.33% 7,885,137
AMZN 9/11/2012 4:00pm 255.67 -1.42 -0.55% 2,496,409
CSCO 9/11/2012 4:00pm 19.04 -0.11 -0.57% 31,004,384
NT.TO N/A 9:22pm 0.00 N/A N/A N/A
INTC 9/11/2012 4:00pm 23.34 +0.08 +0.34% 53,863,580
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/11/2012 4:02pm 7.84 +0.15 +1.95% 9,132,548
PMCS 9/11/2012 4:00pm 6.22 -0.12 -1.89% 1,814,964
HLIT 9/11/2012 4:00pm 4.75 +0.08 +1.71% 537,914
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/11/2012 4:00pm 80.185 -0.155 -0.19% 962,715
TRMB 9/11/2012 4:00pm 50.55 -0.12 -0.24% 398,184
EFII 9/11/2012 4:00pm 16.69 +0.06 +0.36% 124,420
BLD.TO 9/11/2012 3:39pm 0.96 +0.02 +2.13% 30,552
BLDP 9/11/2012 3:59pm 0.9712 +0.0212 +2.23% 99,830
VZ 9/11/2012 4:06pm 44.24 +0.18 +0.41% 7,973,933
DIS 9/11/2012 4:00pm 51.56 +0.04 +0.08% 6,446,877
More information about the stockbuds
mailing list