[stockbuds] 2012-09-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Sep 10 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/10/2012 4:20pm       1,429.08      -8.84    -0.61%    486,997,440
^IXIC      9/10/2012 4:25pm       3,104.02     -32.40    -1.03%              0
^GSPTSE    9/10/2012 4:09pm      12,215.43     -52.58    -0.43%              0
^TWII      9/10/2012 1:33am       7,482.74       0.00     0.00%              0
XPTUSD=X   9/10/2012 1:17pm       1,602.80        N/A       N/A            N/A
XAUUSD=X   9/10/2012 4:20pm     1,725.4301        N/A       N/A            N/A
XPDUSD=X   9/10/2012 1:16pm         672.25        N/A       N/A            N/A
XAGUSD=X   9/10/2012 3:31pm         33.574        N/A       N/A            N/A
USDCAD=X   9/10/2012 4:21pm         0.9775        N/A       N/A            N/A
USDEUR=X   9/10/2012 4:21pm         0.7837        N/A       N/A            N/A
USDGBP=X   9/10/2012 4:21pm         0.6253        N/A       N/A            N/A
USDJPY=X   9/10/2012 4:21pm        78.2735        N/A       N/A            N/A
USDTWD=X   9/10/2012 4:21pm          29.70        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/10/2012 4:02pm          58.42      -0.73    -1.23%        943,312
HPQ        9/10/2012 4:00pm          17.43     +0.142    +0.82%     19,463,860
AAPL       9/10/2012 4:00pm         662.74     -17.70    -2.60%     17,146,428
IBM        9/10/2012 4:01pm         200.95      +1.45    +0.73%      4,160,776
MSFT       9/10/2012 4:00pm          30.72      -0.23    -0.74%     40,124,476
TWX        9/10/2012 4:00pm          43.07      -0.57    -1.31%      4,884,683
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       9/10/2012 4:00pm          15.11      -0.11    -0.72%     10,425,966
AMZN       9/10/2012 4:00pm         257.09      -2.05    -0.79%      2,543,833
CSCO       9/10/2012 4:00pm          19.15      -0.41    -2.10%     39,764,064
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/10/2012 4:00pm          23.26      -0.93    -3.84%     80,036,648
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        9/10/2012 4:01pm           7.69      -0.18    -2.29%      9,314,686
PMCS       9/10/2012 4:00pm           6.34      +0.18    +2.92%      6,067,354
HLIT       9/10/2012 4:00pm           4.67      -0.11    -2.30%        487,389
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       9/10/2012 4:00pm          80.34      -0.25    -0.31%      1,335,045
TRMB       9/10/2012 4:00pm          50.67      -0.57    -1.11%        395,403
EFII       9/10/2012 4:00pm          16.63      -0.05    -0.30%        326,797
BLD.TO     9/10/2012 3:48pm           0.94       0.00     0.00%         25,220
BLDP       9/10/2012 4:00pm           0.95       0.00     0.00%         55,994
VZ         9/10/2012 4:02pm          44.06      +0.34    +0.78%     11,135,650
DIS        9/10/2012 4:00pm          51.52      -0.22    -0.43%      7,423,330


More information about the stockbuds mailing list