[stockbuds] 2012-09-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 10 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/10/2012 4:20pm 1,429.08 -8.84 -0.61% 486,997,440
^IXIC 9/10/2012 4:25pm 3,104.02 -32.40 -1.03% 0
^GSPTSE 9/10/2012 4:09pm 12,215.43 -52.58 -0.43% 0
^TWII 9/10/2012 1:33am 7,482.74 0.00 0.00% 0
XPTUSD=X 9/10/2012 1:17pm 1,602.80 N/A N/A N/A
XAUUSD=X 9/10/2012 4:20pm 1,725.4301 N/A N/A N/A
XPDUSD=X 9/10/2012 1:16pm 672.25 N/A N/A N/A
XAGUSD=X 9/10/2012 3:31pm 33.574 N/A N/A N/A
USDCAD=X 9/10/2012 4:21pm 0.9775 N/A N/A N/A
USDEUR=X 9/10/2012 4:21pm 0.7837 N/A N/A N/A
USDGBP=X 9/10/2012 4:21pm 0.6253 N/A N/A N/A
USDJPY=X 9/10/2012 4:21pm 78.2735 N/A N/A N/A
USDTWD=X 9/10/2012 4:21pm 29.70 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/10/2012 4:02pm 58.42 -0.73 -1.23% 943,312
HPQ 9/10/2012 4:00pm 17.43 +0.142 +0.82% 19,463,860
AAPL 9/10/2012 4:00pm 662.74 -17.70 -2.60% 17,146,428
IBM 9/10/2012 4:01pm 200.95 +1.45 +0.73% 4,160,776
MSFT 9/10/2012 4:00pm 30.72 -0.23 -0.74% 40,124,476
TWX 9/10/2012 4:00pm 43.07 -0.57 -1.31% 4,884,683
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/10/2012 4:00pm 15.11 -0.11 -0.72% 10,425,966
AMZN 9/10/2012 4:00pm 257.09 -2.05 -0.79% 2,543,833
CSCO 9/10/2012 4:00pm 19.15 -0.41 -2.10% 39,764,064
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/10/2012 4:00pm 23.26 -0.93 -3.84% 80,036,648
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/10/2012 4:01pm 7.69 -0.18 -2.29% 9,314,686
PMCS 9/10/2012 4:00pm 6.34 +0.18 +2.92% 6,067,354
HLIT 9/10/2012 4:00pm 4.67 -0.11 -2.30% 487,389
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/10/2012 4:00pm 80.34 -0.25 -0.31% 1,335,045
TRMB 9/10/2012 4:00pm 50.67 -0.57 -1.11% 395,403
EFII 9/10/2012 4:00pm 16.63 -0.05 -0.30% 326,797
BLD.TO 9/10/2012 3:48pm 0.94 0.00 0.00% 25,220
BLDP 9/10/2012 4:00pm 0.95 0.00 0.00% 55,994
VZ 9/10/2012 4:02pm 44.06 +0.34 +0.78% 11,135,650
DIS 9/10/2012 4:00pm 51.52 -0.22 -0.43% 7,423,330
More information about the stockbuds
mailing list