[stockbuds] 2012-09-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 7 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/7/2012 4:20pm 1,437.92 +5.80 +0.40% 540,383,744
^IXIC 9/7/2012 4:25pm 3,136.42 +0.61 +0.02% 0
^GSPTSE 9/7/2012 4:09pm 12,268.01 +128.279 +1.06% 0
^TWII 9/7/2012 1:31am 7,424.91 +98.19 +1.34% 0
XPTUSD=X 9/7/2012 1:15pm 1,595.30 N/A N/A N/A
XAUUSD=X 9/7/2012 4:19pm 1,736.00 N/A N/A N/A
XPDUSD=X 9/7/2012 1:15pm 654.00 N/A N/A N/A
XAGUSD=X 9/7/2012 3:32pm 33.633 N/A N/A N/A
USDCAD=X 9/7/2012 4:20pm 0.9778 N/A N/A N/A
USDEUR=X 9/7/2012 4:20pm 0.7807 N/A N/A N/A
USDGBP=X 9/7/2012 4:20pm 0.6249 N/A N/A N/A
USDJPY=X 9/7/2012 4:19pm 78.2265 N/A N/A N/A
USDTWD=X 9/7/2012 4:20pm 29.667 N/A N/A N/A
JAVA N/A 2:-230am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/7/2012 4:02pm 59.15 +0.05 +0.08% 1,519,207
HPQ 9/7/2012 4:00pm 17.42 -0.17 -0.97% 16,551,815
AAPL 9/7/2012 4:00pm 680.44 +4.17 +0.62% 11,642,368
IBM 9/7/2012 4:01pm 199.50 +0.40 +0.20% 3,346,502
MSFT 9/7/2012 4:00pm 30.95 -0.395 -1.26% 42,171,460
TWX 9/7/2012 4:00pm 43.64 +0.42 +0.97% 7,935,875
SVVS N/A 2:56pm 0.00 N/A N/A N/A
YHOO 9/7/2012 4:00pm 15.22 +0.11 +0.73% 12,808,780
AMZN 9/7/2012 4:00pm 259.14 +7.76 +3.09% 4,986,004
CSCO 9/7/2012 4:00pm 19.56 -0.165 -0.84% 44,451,168
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/7/2012 4:00pm 24.19 -0.905 -3.61% 85,872,608
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/7/2012 4:04pm 7.87 -0.19 -2.36% 11,140,682
PMCS 9/7/2012 4:00pm 6.16 +0.13 +2.16% 2,519,657
HLIT 9/7/2012 4:00pm 4.78 +0.085 +1.81% 377,415
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/7/2012 4:00pm 80.59 -1.16 -1.42% 1,370,559
TRMB 9/7/2012 4:00pm 51.24 +0.52 +1.03% 703,747
EFII 9/7/2012 4:00pm 16.68 +0.11 +0.66% 310,333
BLD.TO 9/7/2012 3:59pm 0.94 0.00 0.00% 33,420
BLDP 9/7/2012 4:00pm 0.95 0.00 0.00% 69,976
VZ 9/7/2012 4:01pm 43.72 -0.43 -0.97% 12,457,972
DIS 9/7/2012 4:01pm 51.74 -0.12 -0.23% 8,788,009
More information about the stockbuds
mailing list