[stockbuds] 2012-09-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Sep 7 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/7/2012 4:20pm        1,437.92      +5.80    +0.40%    540,383,744
^IXIC      9/7/2012 4:25pm        3,136.42      +0.61    +0.02%              0
^GSPTSE    9/7/2012 4:09pm       12,268.01   +128.279    +1.06%              0
^TWII      9/7/2012 1:31am        7,424.91     +98.19    +1.34%              0
XPTUSD=X   9/7/2012 1:15pm        1,595.30        N/A       N/A            N/A
XAUUSD=X   9/7/2012 4:19pm        1,736.00        N/A       N/A            N/A
XPDUSD=X   9/7/2012 1:15pm          654.00        N/A       N/A            N/A
XAGUSD=X   9/7/2012 3:32pm          33.633        N/A       N/A            N/A
USDCAD=X   9/7/2012 4:20pm          0.9778        N/A       N/A            N/A
USDEUR=X   9/7/2012 4:20pm          0.7807        N/A       N/A            N/A
USDGBP=X   9/7/2012 4:20pm          0.6249        N/A       N/A            N/A
USDJPY=X   9/7/2012 4:19pm         78.2265        N/A       N/A            N/A
USDTWD=X   9/7/2012 4:20pm          29.667        N/A       N/A            N/A
JAVA       N/A 2:-230am               0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/7/2012 4:02pm           59.15      +0.05    +0.08%      1,519,207
HPQ        9/7/2012 4:00pm           17.42      -0.17    -0.97%     16,551,815
AAPL       9/7/2012 4:00pm          680.44      +4.17    +0.62%     11,642,368
IBM        9/7/2012 4:01pm          199.50      +0.40    +0.20%      3,346,502
MSFT       9/7/2012 4:00pm           30.95     -0.395    -1.26%     42,171,460
TWX        9/7/2012 4:00pm           43.64      +0.42    +0.97%      7,935,875
SVVS       N/A 2:56pm                 0.00        N/A       N/A            N/A
YHOO       9/7/2012 4:00pm           15.22      +0.11    +0.73%     12,808,780
AMZN       9/7/2012 4:00pm          259.14      +7.76    +3.09%      4,986,004
CSCO       9/7/2012 4:00pm           19.56     -0.165    -0.84%     44,451,168
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/7/2012 4:00pm           24.19     -0.905    -3.61%     85,872,608
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        9/7/2012 4:04pm            7.87      -0.19    -2.36%     11,140,682
PMCS       9/7/2012 4:00pm            6.16      +0.13    +2.16%      2,519,657
HLIT       9/7/2012 4:00pm            4.78     +0.085    +1.81%        377,415
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       9/7/2012 4:00pm           80.59      -1.16    -1.42%      1,370,559
TRMB       9/7/2012 4:00pm           51.24      +0.52    +1.03%        703,747
EFII       9/7/2012 4:00pm           16.68      +0.11    +0.66%        310,333
BLD.TO     9/7/2012 3:59pm            0.94       0.00     0.00%         33,420
BLDP       9/7/2012 4:00pm            0.95       0.00     0.00%         69,976
VZ         9/7/2012 4:01pm           43.72      -0.43    -0.97%     12,457,972
DIS        9/7/2012 4:01pm           51.74      -0.12    -0.23%      8,788,009


More information about the stockbuds mailing list