[stockbuds] 2012-09-06 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Sep 6 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/6/2012 4:20pm        1,432.12     +28.68    +2.04%    563,027,584
^IXIC      9/6/2012 4:25pm        3,135.81     +66.54    +2.17%              0
^GSPTSE    9/6/2012 4:09pm       12,139.73    +149.59    +1.25%              0
^TWII      9/6/2012 1:33am        7,326.72       0.00     0.00%              0
XPTUSD=X   9/6/2012 1:25pm        1,585.40        N/A       N/A            N/A
XAUUSD=X   9/6/2012 4:19pm        1,701.60        N/A       N/A            N/A
XPDUSD=X   9/6/2012 1:24pm          647.00        N/A       N/A            N/A
XAGUSD=X   9/6/2012 3:31pm          32.619        N/A       N/A            N/A
USDCAD=X   9/6/2012 4:20pm           0.983        N/A       N/A            N/A
USDEUR=X   9/6/2012 4:20pm          0.7916        N/A       N/A            N/A
USDGBP=X   9/6/2012 4:20pm          0.6277        N/A       N/A            N/A
USDJPY=X   9/6/2012 4:20pm          78.888        N/A       N/A            N/A
USDTWD=X   9/6/2012 4:20pm          29.859        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/6/2012 4:02pm           59.10      +2.11    +3.70%      2,102,233
HPQ        9/6/2012 4:00pm           17.59      +0.32    +1.85%     22,845,770
AAPL       9/6/2012 4:00pm          676.27      +6.04    +0.90%     13,870,545
IBM        9/6/2012 4:01pm          199.10      +4.06    +2.08%      3,861,168
MSFT       9/6/2012 4:00pm          31.345     +0.955    +3.14%     47,653,200
TWX        9/6/2012 4:00pm           43.22      +0.97    +2.30%      8,428,235
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       9/6/2012 4:00pm           15.11      +0.02    +0.13%     17,739,204
AMZN       9/6/2012 4:00pm          251.38      +5.16    +2.10%      5,294,385
CSCO       9/6/2012 4:00pm          19.725     +0.825    +4.37%     58,688,640
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/6/2012 4:00pm          25.095     +0.705    +2.89%     39,527,304
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        9/6/2012 4:04pm            8.06      +0.28    +3.60%     13,358,426
PMCS       9/6/2012 4:00pm            6.03      +0.31    +5.42%      3,188,907
HLIT       9/6/2012 4:00pm           4.695     +0.115    +2.51%        747,739
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       9/6/2012 4:00pm           81.75      +4.13    +5.32%      2,782,691
TRMB       9/6/2012 4:00pm           50.72      +2.25    +4.64%      1,222,808
EFII       9/6/2012 4:00pm           16.57      +0.92    +5.88%        480,415
BLD.TO     9/6/2012 2:24pm            0.94      -0.03    -3.09%         30,932
BLDP       9/6/2012 4:00pm            0.95     -0.015    -1.55%         73,257
VZ         9/6/2012 4:02pm           44.15      +0.35    +0.80%     15,076,959
DIS        9/6/2012 4:00pm           51.86      +1.07    +2.11%     10,034,135


More information about the stockbuds mailing list