[stockbuds] 2012-09-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 6 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/6/2012 4:20pm 1,432.12 +28.68 +2.04% 563,027,584
^IXIC 9/6/2012 4:25pm 3,135.81 +66.54 +2.17% 0
^GSPTSE 9/6/2012 4:09pm 12,139.73 +149.59 +1.25% 0
^TWII 9/6/2012 1:33am 7,326.72 0.00 0.00% 0
XPTUSD=X 9/6/2012 1:25pm 1,585.40 N/A N/A N/A
XAUUSD=X 9/6/2012 4:19pm 1,701.60 N/A N/A N/A
XPDUSD=X 9/6/2012 1:24pm 647.00 N/A N/A N/A
XAGUSD=X 9/6/2012 3:31pm 32.619 N/A N/A N/A
USDCAD=X 9/6/2012 4:20pm 0.983 N/A N/A N/A
USDEUR=X 9/6/2012 4:20pm 0.7916 N/A N/A N/A
USDGBP=X 9/6/2012 4:20pm 0.6277 N/A N/A N/A
USDJPY=X 9/6/2012 4:20pm 78.888 N/A N/A N/A
USDTWD=X 9/6/2012 4:20pm 29.859 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/6/2012 4:02pm 59.10 +2.11 +3.70% 2,102,233
HPQ 9/6/2012 4:00pm 17.59 +0.32 +1.85% 22,845,770
AAPL 9/6/2012 4:00pm 676.27 +6.04 +0.90% 13,870,545
IBM 9/6/2012 4:01pm 199.10 +4.06 +2.08% 3,861,168
MSFT 9/6/2012 4:00pm 31.345 +0.955 +3.14% 47,653,200
TWX 9/6/2012 4:00pm 43.22 +0.97 +2.30% 8,428,235
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/6/2012 4:00pm 15.11 +0.02 +0.13% 17,739,204
AMZN 9/6/2012 4:00pm 251.38 +5.16 +2.10% 5,294,385
CSCO 9/6/2012 4:00pm 19.725 +0.825 +4.37% 58,688,640
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/6/2012 4:00pm 25.095 +0.705 +2.89% 39,527,304
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/6/2012 4:04pm 8.06 +0.28 +3.60% 13,358,426
PMCS 9/6/2012 4:00pm 6.03 +0.31 +5.42% 3,188,907
HLIT 9/6/2012 4:00pm 4.695 +0.115 +2.51% 747,739
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/6/2012 4:00pm 81.75 +4.13 +5.32% 2,782,691
TRMB 9/6/2012 4:00pm 50.72 +2.25 +4.64% 1,222,808
EFII 9/6/2012 4:00pm 16.57 +0.92 +5.88% 480,415
BLD.TO 9/6/2012 2:24pm 0.94 -0.03 -3.09% 30,932
BLDP 9/6/2012 4:00pm 0.95 -0.015 -1.55% 73,257
VZ 9/6/2012 4:02pm 44.15 +0.35 +0.80% 15,076,959
DIS 9/6/2012 4:00pm 51.86 +1.07 +2.11% 10,034,135
More information about the stockbuds
mailing list