[stockbuds] 2012-09-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 5 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/5/2012 4:20pm 1,403.44 -1.50 -0.11% 468,335,744
^IXIC 9/5/2012 4:25pm 3,069.27 -5.79 -0.19% 0
^GSPTSE 9/5/2012 4:09pm 11,990.14 +48.44 +0.41% 0
^TWII 9/5/2012 1:33am 7,367.44 -83.91 -1.13% 0
XPTUSD=X 9/5/2012 1:27pm 1,574.5999 N/A N/A N/A
XAUUSD=X 9/5/2012 4:20pm 1,693.1501 N/A N/A N/A
XPDUSD=X 9/5/2012 1:27pm 646.15 N/A N/A N/A
XAGUSD=X 9/5/2012 3:31pm 32.272 N/A N/A N/A
USDCAD=X 9/5/2012 4:22pm 0.9901 N/A N/A N/A
USDEUR=X 9/5/2012 4:22pm 0.7936 N/A N/A N/A
USDGBP=X 9/5/2012 4:22pm 0.6287 N/A N/A N/A
USDJPY=X 9/5/2012 4:22pm 78.4055 N/A N/A N/A
USDTWD=X 9/5/2012 4:22pm 29.87 N/A N/A N/A
JAVA N/A 12:47am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/5/2012 3:48pm 57.00 -0.03 -0.05% 797,488
HPQ 9/5/2012 10:16am 17.13 +0.14 +0.82% 3,708,399
AAPL 9/5/2012 3:56pm 670.039 -4.931 -0.73% 11,606,238
IBM 9/5/2012 4:01pm 195.04 +0.50 +0.26% 3,286,134
MSFT 9/5/2012 3:56pm 30.36 -0.025 -0.08% 31,995,248
TWX 9/5/2012 4:00pm 42.25 +0.90 +2.18% 9,325,142
SVVS N/A 4:37pm 0.00 N/A N/A N/A
YHOO 9/5/2012 3:56pm 15.12 +0.23 +1.54% 19,320,048
AMZN 9/5/2012 3:56pm 246.27 -1.61 -0.65% 2,551,499
CSCO 9/5/2012 3:56pm 18.905 -0.09 -0.47% 29,203,316
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/5/2012 3:56pm 24.41 -0.005 -0.02% 37,394,232
MOT N/A 2:-230am 0.00 N/A N/A N/A
LSI 9/5/2012 3:48pm 7.76 -0.01 -0.13% 9,313,604
PMCS 9/5/2012 3:56pm 5.72 0.00 0.00% 1,821,471
HLIT 9/5/2012 3:56pm 4.59 0.00 0.00% 702,998
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/5/2012 3:56pm 77.62 -0.38 -0.49% 1,283,391
TRMB 9/5/2012 3:56pm 48.46 -0.26 -0.53% 766,701
EFII 9/5/2012 3:56pm 15.67 +0.14 +0.90% 544,236
BLD.TO 9/5/2012 9:29am 0.97 0.00 0.00% 960
BLDP 9/5/2012 3:56pm 0.9799 -0.0001 -0.01% 14,216
VZ 9/5/2012 3:48pm 43.75 +0.05 +0.11% 12,066,998
DIS 9/5/2012 3:48pm 50.76 +1.10 +2.22% 14,310,438
More information about the stockbuds
mailing list