[stockbuds] 2012-09-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Sep 5 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/5/2012 4:20pm        1,403.44      -1.50    -0.11%    468,335,744
^IXIC      9/5/2012 4:25pm        3,069.27      -5.79    -0.19%              0
^GSPTSE    9/5/2012 4:09pm       11,990.14     +48.44    +0.41%              0
^TWII      9/5/2012 1:33am        7,367.44     -83.91    -1.13%              0
XPTUSD=X   9/5/2012 1:27pm      1,574.5999        N/A       N/A            N/A
XAUUSD=X   9/5/2012 4:20pm      1,693.1501        N/A       N/A            N/A
XPDUSD=X   9/5/2012 1:27pm          646.15        N/A       N/A            N/A
XAGUSD=X   9/5/2012 3:31pm          32.272        N/A       N/A            N/A
USDCAD=X   9/5/2012 4:22pm          0.9901        N/A       N/A            N/A
USDEUR=X   9/5/2012 4:22pm          0.7936        N/A       N/A            N/A
USDGBP=X   9/5/2012 4:22pm          0.6287        N/A       N/A            N/A
USDJPY=X   9/5/2012 4:22pm         78.4055        N/A       N/A            N/A
USDTWD=X   9/5/2012 4:22pm           29.87        N/A       N/A            N/A
JAVA       N/A 12:47am                0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/5/2012 3:48pm           57.00      -0.03    -0.05%        797,488
HPQ        9/5/2012 10:16am          17.13      +0.14    +0.82%      3,708,399
AAPL       9/5/2012 3:56pm         670.039     -4.931    -0.73%     11,606,238
IBM        9/5/2012 4:01pm          195.04      +0.50    +0.26%      3,286,134
MSFT       9/5/2012 3:56pm           30.36     -0.025    -0.08%     31,995,248
TWX        9/5/2012 4:00pm           42.25      +0.90    +2.18%      9,325,142
SVVS       N/A 4:37pm                 0.00        N/A       N/A            N/A
YHOO       9/5/2012 3:56pm           15.12      +0.23    +1.54%     19,320,048
AMZN       9/5/2012 3:56pm          246.27      -1.61    -0.65%      2,551,499
CSCO       9/5/2012 3:56pm          18.905      -0.09    -0.47%     29,203,316
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/5/2012 3:56pm           24.41     -0.005    -0.02%     37,394,232
MOT        N/A 2:-230am               0.00        N/A       N/A            N/A
LSI        9/5/2012 3:48pm            7.76      -0.01    -0.13%      9,313,604
PMCS       9/5/2012 3:56pm            5.72       0.00     0.00%      1,821,471
HLIT       9/5/2012 3:56pm            4.59       0.00     0.00%        702,998
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       9/5/2012 3:56pm           77.62      -0.38    -0.49%      1,283,391
TRMB       9/5/2012 3:56pm           48.46      -0.26    -0.53%        766,701
EFII       9/5/2012 3:56pm           15.67      +0.14    +0.90%        544,236
BLD.TO     9/5/2012 9:29am            0.97       0.00     0.00%            960
BLDP       9/5/2012 3:56pm          0.9799    -0.0001    -0.01%         14,216
VZ         9/5/2012 3:48pm           43.75      +0.05    +0.11%     12,066,998
DIS        9/5/2012 3:48pm           50.76      +1.10    +2.22%     14,310,438


More information about the stockbuds mailing list