[stockbuds] 2012-09-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 4 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/4/2012 4:20pm 1,404.94 -1.64 -0.12% 464,434,976
^IXIC 9/4/2012 4:25pm 3,075.06 +8.10 +0.26% 0
^GSPTSE 9/4/2012 4:09pm 11,941.70 -7.56 -0.06% 0
^TWII 9/4/2012 1:33am 7,451.35 +0.82 +0.01% 0
XPTUSD=X 9/4/2012 1:21pm 1,566.50 N/A N/A N/A
XAUUSD=X 9/4/2012 4:22pm 1,695.75 N/A N/A N/A
XPDUSD=X 9/4/2012 1:41pm 640.25 N/A N/A N/A
XAGUSD=X 9/4/2012 3:31pm 32.348 N/A N/A N/A
USDCAD=X 9/4/2012 4:24pm 0.9861 N/A N/A N/A
USDEUR=X 9/4/2012 4:24pm 0.7961 N/A N/A N/A
USDGBP=X 9/4/2012 4:24pm 0.6301 N/A N/A N/A
USDJPY=X 9/4/2012 4:24pm 78.417 N/A N/A N/A
USDTWD=X 9/4/2012 4:24pm 29.842 N/A N/A N/A
JAVA N/A 5:18am 0.00 N/A N/A N/A
JAVAD N/A 3:43pm 0.00 N/A N/A N/A
RHT 9/4/2012 4:00pm 57.03 +0.99 +1.77% 1,594,079
HPQ 9/4/2012 4:00pm 16.99 +0.11 +0.65% 16,954,754
AAPL 9/4/2012 4:00pm 674.97 +9.73 +1.46% 13,076,380
IBM 9/4/2012 4:01pm 194.54 -0.31 -0.16% 4,479,916
MSFT 9/4/2012 4:00pm 30.385 -0.435 -1.41% 48,421,460
TWX 9/4/2012 4:00pm 41.35 -0.20 -0.48% 5,118,369
SVVS N/A 10:-190am 0.00 N/A N/A N/A
YHOO 9/4/2012 4:00pm 14.89 +0.24 +1.64% 18,675,260
AMZN 9/4/2012 4:00pm 247.88 -0.39 -0.16% 3,936,288
CSCO 9/4/2012 4:00pm 18.995 -0.085 -0.45% 26,906,796
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/4/2012 4:00pm 24.415 -0.415 -1.67% 40,529,808
MOT N/A 3:31pm 0.00 N/A N/A N/A
LSI 9/4/2012 4:01pm 7.77 -0.02 -0.26% 10,675,736
PMCS 9/4/2012 4:00pm 5.72 -0.13 -2.22% 1,730,223
HLIT 9/4/2012 4:00pm 4.59 +0.02 +0.44% 341,564
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/4/2012 4:00pm 78.00 +0.31 +0.40% 1,040,176
TRMB 9/4/2012 4:00pm 48.72 -0.31 -0.63% 1,042,862
EFII 9/4/2012 4:00pm 15.53 +0.08 +0.52% 598,424
BLD.TO 9/4/2012 3:59pm 0.97 +0.05 +5.43% 21,560
BLDP 9/4/2012 3:59pm 0.98 +0.03 +3.16% 75,506
VZ 9/4/2012 4:02pm 43.70 +0.76 +1.77% 19,353,348
DIS 9/4/2012 4:00pm 49.66 +0.19 +0.38% 6,906,865
More information about the stockbuds
mailing list