[stockbuds] 2012-10-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 31 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/31/2012 4:20pm 1,412.16 +0.22 +0.02% 653,545,664
^IXIC 10/31/2012 4:25pm 2,977.23 -10.72 -0.36% 0
^GSPTSE 10/31/2012 4:09pm 12,422.91 +45.86 +0.37% 184,605,184
^TWII 10/31/2012 1:33am 7,166.05 -16.54 -0.23% 0
XPTUSD=X 10/31/2012 1:26pm 1,576.00 N/A N/A N/A
XAUUSD=X 10/31/2012 4:19pm 1,720.80 N/A N/A N/A
XPDUSD=X 10/31/2012 1:27pm 609.00 N/A N/A N/A
XAGUSD=X 10/31/2012 3:32pm 32.288 N/A N/A N/A
USDCAD=X 10/31/2012 4:20pm 0.9994 N/A N/A N/A
USDEUR=X 10/31/2012 4:20pm 0.7718 N/A N/A N/A
USDGBP=X 10/31/2012 4:20pm 0.6199 N/A N/A N/A
USDJPY=X 10/31/2012 4:20pm 79.805 N/A N/A N/A
USDTWD=X 10/31/2012 4:20pm 29.24 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/31/2012 4:03pm 49.17 -1.10 -2.19% 1,344,088
HPQ 10/31/2012 4:01pm 13.85 -0.24 -1.70% 19,286,840
AAPL 10/31/2012 4:00pm 595.32 -8.68 -1.44% 18,014,130
IBM 10/31/2012 4:02pm 194.53 +1.26 +0.65% 5,896,603
MSFT 10/31/2012 4:00pm 28.54 +0.33 +1.17% 68,480,096
TWX 10/31/2012 4:00pm 43.47 -0.17 -0.39% 6,202,088
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/31/2012 4:00pm 16.835 +0.045 +0.27% 20,860,298
AMZN 10/31/2012 4:00pm 232.8931 -5.3469 -2.24% 4,752,971
CSCO 10/31/2012 4:00pm 17.145 -0.145 -0.84% 36,135,432
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/31/2012 4:00pm 21.63 -0.32 -1.46% 39,988,836
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/31/2012 4:02pm 6.85 -0.03 -0.44% 10,993,434
PMCS 10/31/2012 4:00pm 4.69 -0.20 -4.09% 3,140,330
HLIT 10/31/2012 4:00pm 4.34 0.00 0.00% 287,092
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/31/2012 4:00pm 61.78 -1.04 -1.66% 2,403,608
TRMB 10/31/2012 4:00pm 47.17 +0.11 +0.23% 351,948
EFII 10/31/2012 4:00pm 17.36 -0.21 -1.20% 177,238
BLD.TO 10/31/2012 3:47pm 0.72 -0.03 -4.00% 9,170
BLDP 10/31/2012 3:59pm 0.7219 -0.0081 -1.11% 96,536
VZ 10/31/2012 4:01pm 44.64 -0.09 -0.20% 9,986,066
DIS 10/31/2012 4:00pm 49.12 -0.96 -1.92% 20,510,912
More information about the stockbuds
mailing list