[stockbuds] 2012-10-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 30 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/26/2012 4:38pm 1,411.94 -1.03 -0.07% 605,527,360
^IXIC 10/26/2012 5:22pm 2,987.95 +1.83 +0.06% 0
^GSPTSE 10/30/2012 4:10pm 12,377.05 +64.30 +0.52% 99,104,272
^TWII 10/30/2012 1:33am 7,182.59 +90.92 +1.28% 0
XPTUSD=X 10/29/2012 5:28pm 1,531.90 N/A N/A N/A
XAUUSD=X 10/30/2012 4:22pm 1,709.95 N/A N/A N/A
XPDUSD=X 10/29/2012 5:28pm 588.25 N/A N/A N/A
XAGUSD=X 10/29/2012 5:29pm 31.727 N/A N/A N/A
USDCAD=X 10/30/2012 4:24pm 0.9993 N/A N/A N/A
USDEUR=X 10/30/2012 4:24pm 0.7716 N/A N/A N/A
USDGBP=X 10/30/2012 4:24pm 0.6221 N/A N/A N/A
USDJPY=X 10/30/2012 4:24pm 79.6255 N/A N/A N/A
USDTWD=X 10/30/2012 4:24pm 29.259 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 10/30/2012 4:23pm 0.00 N/A N/A N/A
RHT 10/26/2012 4:02pm 50.27 +0.24 +0.48% 2,036,589
HPQ 10/26/2012 4:00pm 14.09 -0.10 -0.70% 19,270,502
AAPL 10/26/2012 4:00pm 604.00 -5.538 -0.91% 36,372,264
IBM 10/26/2012 4:01pm 193.27 +1.67 +0.87% 4,006,523
MSFT 10/26/2012 4:00pm 28.21 +0.33 +1.18% 57,789,996
TWX 10/26/2012 4:00pm 43.64 +0.05 +0.11% 4,972,251
SVVS N/A 2:29am 0.00 N/A N/A N/A
YHOO 10/26/2012 4:00pm 16.79 +0.18 +1.08% 23,378,732
AMZN 10/26/2012 4:00pm 238.24 +15.32 +6.87% 11,367,410
CSCO 10/26/2012 4:00pm 17.29 +0.09 +0.52% 31,189,060
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/26/2012 4:00pm 21.95 +0.26 +1.20% 92,417,424
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/26/2012 4:01pm 6.88 +0.13 +1.93% 20,956,498
PMCS 10/26/2012 4:00pm 4.89 +0.16 +3.38% 4,625,285
HLIT 10/26/2012 4:00pm 4.34 -0.01 -0.23% 176,601
Q 10/30/2012 4:23pm 0.00 N/A N/A N/A
CTXS 10/26/2012 4:00pm 62.82 -0.27 -0.43% 2,953,992
TRMB 10/26/2012 4:00pm 47.06 -0.19 -0.40% 564,447
EFII 10/26/2012 4:00pm 17.57 -0.07 -0.40% 164,991
BLD.TO 10/30/2012 3:58pm 0.75 +0.05 +7.14% 13,000
BLDP 10/26/2012 3:59pm 0.73 -0.02 -2.67% 228,194
VZ 10/26/2012 4:01pm 44.73 +0.48 +1.08% 11,651,393
DIS 10/26/2012 4:00pm 50.08 -0.18 -0.36% 8,359,770
More information about the stockbuds
mailing list