[stockbuds] 2012-10-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Oct 29 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/26/2012 4:38pm      1,411.94      -1.03    -0.07%    605,527,360
^IXIC      10/26/2012 5:22pm      2,987.95      +1.83    +0.06%              0
^GSPTSE    10/29/2012 4:10pm     12,312.75     +12.45    +0.10%     76,702,200
^TWII      10/29/2012 1:33am      7,091.67     -42.39    -0.59%              0
XPTUSD=X   10/29/2012 1:34pm      1,531.90        N/A       N/A            N/A
XAUUSD=X   10/29/2012 4:21pm    1,709.4001        N/A       N/A            N/A
XPDUSD=X   10/29/2012 1:27pm        588.25        N/A       N/A            N/A
XAGUSD=X   10/29/2012 3:32pm        31.727        N/A       N/A            N/A
USDCAD=X   10/29/2012 4:22pm         1.001        N/A       N/A            N/A
USDEUR=X   10/29/2012 4:22pm         0.775        N/A       N/A            N/A
USDGBP=X   10/29/2012 4:22pm        0.6238        N/A       N/A            N/A
USDJPY=X   10/29/2012 4:22pm        79.823        N/A       N/A            N/A
USDTWD=X   10/29/2012 4:22pm        29.287        N/A       N/A            N/A
JAVA       N/A 6:-230pm               0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/26/2012 4:02pm         50.27      +0.24    +0.48%      2,036,589
HPQ        10/26/2012 4:00pm         14.09      -0.10    -0.70%     19,270,502
AAPL       10/26/2012 4:00pm        604.00     -5.538    -0.91%     36,372,264
IBM        10/26/2012 4:01pm        193.27      +1.67    +0.87%      4,006,523
MSFT       10/26/2012 4:00pm         28.21      +0.33    +1.18%     57,789,996
TWX        10/26/2012 4:00pm         43.64      +0.05    +0.11%      4,972,251
SVVS       N/A 6:-230pm               0.00        N/A       N/A            N/A
YHOO       10/26/2012 4:00pm         16.79      +0.18    +1.08%     23,378,732
AMZN       10/26/2012 4:00pm        238.24     +15.32    +6.87%     11,367,410
CSCO       10/26/2012 4:00pm         17.29      +0.09    +0.52%     31,189,060
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/26/2012 4:00pm         21.95      +0.26    +1.20%     92,417,424
MOT        N/A 6:-230pm               0.00        N/A       N/A            N/A
LSI        10/26/2012 4:01pm          6.88      +0.13    +1.93%     20,956,498
PMCS       10/26/2012 4:00pm          4.89      +0.16    +3.38%      4,625,285
HLIT       10/26/2012 4:00pm          4.34      -0.01    -0.23%        176,601
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       10/26/2012 4:00pm         62.82      -0.27    -0.43%      2,953,992
TRMB       10/26/2012 4:00pm         47.06      -0.19    -0.40%        564,447
EFII       10/26/2012 4:00pm         17.57      -0.07    -0.40%        164,991
BLD.TO     10/29/2012 3:28pm          0.70      -0.02    -2.78%         33,793
BLDP       10/26/2012 3:59pm          0.73      -0.02    -2.67%        228,194
VZ         10/26/2012 4:01pm         44.73      +0.48    +1.08%     11,651,393
DIS        10/26/2012 4:00pm         50.08      -0.18    -0.36%      8,359,770


More information about the stockbuds mailing list