[stockbuds] 2012-10-26 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 26 13:25:01 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/26/2012 4:20pm      1,411.94      -1.03    -0.07%    605,507,840
^IXIC      10/26/2012 4:24pm      2,987.95      +1.83    +0.06%              0
^GSPTSE    10/26/2012 4:09pm     12,300.30     +0.069    +0.00%    151,521,280
^TWII      10/26/2012 1:33am      7,134.06    -128.02    -1.76%              0
XPTUSD=X   10/26/2012 1:24pm      1,544.30        N/A       N/A            N/A
XAUUSD=X   10/26/2012 4:12pm    1,711.2501        N/A       N/A            N/A
XPDUSD=X   10/26/2012 1:24pm        595.70        N/A       N/A            N/A
XAGUSD=X   10/26/2012 3:35pm        32.011        N/A       N/A            N/A
USDCAD=X   10/26/2012 4:12pm        0.9977        N/A       N/A            N/A
USDEUR=X   10/26/2012 4:12pm        0.7732        N/A       N/A            N/A
USDGBP=X   10/26/2012 4:12pm        0.6214        N/A       N/A            N/A
USDJPY=X   10/26/2012 4:12pm        79.585        N/A       N/A            N/A
USDTWD=X   10/26/2012 4:12pm        29.262        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/26/2012 4:02pm         50.27      +0.24    +0.48%      1,759,933
HPQ        10/26/2012 4:00pm         14.09      -0.10    -0.70%     19,243,752
AAPL       10/26/2012 4:00pm        604.00     -5.538    -0.91%     36,257,504
IBM        10/26/2012 4:01pm        193.27      +1.67    +0.87%      3,751,688
MSFT       10/26/2012 4:00pm         28.21      +0.33    +1.18%     57,653,080
TWX        10/26/2012 4:00pm         43.64      +0.05    +0.11%      4,298,829
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/26/2012 4:00pm         16.79      +0.18    +1.08%     23,323,954
AMZN       10/26/2012 4:00pm        238.24     +15.32    +6.87%     11,290,470
CSCO       10/26/2012 4:00pm         17.29      +0.09    +0.52%     31,076,056
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/26/2012 4:00pm         21.95      +0.26    +1.20%     52,135,492
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        10/26/2012 4:01pm          6.88      +0.13    +1.93%     20,140,688
PMCS       10/26/2012 4:00pm          4.89      +0.16    +3.38%      4,624,585
HLIT       10/26/2012 4:00pm          4.34      -0.01    -0.23%        175,917
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       10/26/2012 4:00pm         62.82      -0.27    -0.43%      2,952,496
TRMB       10/26/2012 4:00pm         47.06      -0.19    -0.40%        563,818
EFII       10/26/2012 4:00pm         17.57      -0.07    -0.40%        164,991
BLD.TO     10/26/2012 3:58pm          0.72      -0.03    -4.00%         28,050
BLDP       10/26/2012 3:59pm          0.73      -0.02    -2.67%        228,194
VZ         10/26/2012 4:01pm         44.73      +0.48    +1.08%     10,390,071
DIS        10/26/2012 4:00pm         50.08      -0.18    -0.36%      7,112,866


More information about the stockbuds mailing list