[stockbuds] 2012-10-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 26 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/26/2012 4:20pm 1,411.94 -1.03 -0.07% 605,507,840
^IXIC 10/26/2012 4:24pm 2,987.95 +1.83 +0.06% 0
^GSPTSE 10/26/2012 4:09pm 12,300.30 +0.069 +0.00% 151,521,280
^TWII 10/26/2012 1:33am 7,134.06 -128.02 -1.76% 0
XPTUSD=X 10/26/2012 1:24pm 1,544.30 N/A N/A N/A
XAUUSD=X 10/26/2012 4:12pm 1,711.2501 N/A N/A N/A
XPDUSD=X 10/26/2012 1:24pm 595.70 N/A N/A N/A
XAGUSD=X 10/26/2012 3:35pm 32.011 N/A N/A N/A
USDCAD=X 10/26/2012 4:12pm 0.9977 N/A N/A N/A
USDEUR=X 10/26/2012 4:12pm 0.7732 N/A N/A N/A
USDGBP=X 10/26/2012 4:12pm 0.6214 N/A N/A N/A
USDJPY=X 10/26/2012 4:12pm 79.585 N/A N/A N/A
USDTWD=X 10/26/2012 4:12pm 29.262 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/26/2012 4:02pm 50.27 +0.24 +0.48% 1,759,933
HPQ 10/26/2012 4:00pm 14.09 -0.10 -0.70% 19,243,752
AAPL 10/26/2012 4:00pm 604.00 -5.538 -0.91% 36,257,504
IBM 10/26/2012 4:01pm 193.27 +1.67 +0.87% 3,751,688
MSFT 10/26/2012 4:00pm 28.21 +0.33 +1.18% 57,653,080
TWX 10/26/2012 4:00pm 43.64 +0.05 +0.11% 4,298,829
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/26/2012 4:00pm 16.79 +0.18 +1.08% 23,323,954
AMZN 10/26/2012 4:00pm 238.24 +15.32 +6.87% 11,290,470
CSCO 10/26/2012 4:00pm 17.29 +0.09 +0.52% 31,076,056
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/26/2012 4:00pm 21.95 +0.26 +1.20% 52,135,492
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/26/2012 4:01pm 6.88 +0.13 +1.93% 20,140,688
PMCS 10/26/2012 4:00pm 4.89 +0.16 +3.38% 4,624,585
HLIT 10/26/2012 4:00pm 4.34 -0.01 -0.23% 175,917
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/26/2012 4:00pm 62.82 -0.27 -0.43% 2,952,496
TRMB 10/26/2012 4:00pm 47.06 -0.19 -0.40% 563,818
EFII 10/26/2012 4:00pm 17.57 -0.07 -0.40% 164,991
BLD.TO 10/26/2012 3:58pm 0.72 -0.03 -4.00% 28,050
BLDP 10/26/2012 3:59pm 0.73 -0.02 -2.67% 228,194
VZ 10/26/2012 4:01pm 44.73 +0.48 +1.08% 10,390,071
DIS 10/26/2012 4:00pm 50.08 -0.18 -0.36% 7,112,866
More information about the stockbuds
mailing list