[stockbuds] 2012-10-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 25 13:25:03 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/25/2012 4:20pm 1,412.97 +4.22 +0.30% 556,991,488
^IXIC 10/25/2012 4:25pm 2,986.12 +4.42 +0.15% 0
^GSPTSE 10/25/2012 4:10pm 12,300.23 +105.211 +0.86% 160,767,888
^TWII 10/25/2012 1:33am 7,262.08 -52.80 -0.72% 0
XPTUSD=X 10/25/2012 1:28pm 1,567.10 N/A N/A N/A
XAUUSD=X 10/25/2012 4:15pm 1,713.3499 N/A N/A N/A
XPDUSD=X 10/25/2012 1:26pm 604.80 N/A N/A N/A
XAGUSD=X 10/25/2012 3:34pm 32.049 N/A N/A N/A
USDCAD=X 10/25/2012 4:15pm 0.9942 N/A N/A N/A
USDEUR=X 10/25/2012 4:15pm 0.7728 N/A N/A N/A
USDGBP=X 10/25/2012 4:15pm 0.6202 N/A N/A N/A
USDJPY=X 10/25/2012 4:15pm 80.337 N/A N/A N/A
USDTWD=X 10/25/2012 4:15pm 29.262 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/25/2012 4:02pm 50.03 -1.21 -2.36% 2,532,251
HPQ 10/25/2012 4:02pm 14.19 +0.15 +1.07% 19,610,536
AAPL 10/25/2012 4:00pm 609.538 -7.292 -1.18% 20,043,722
IBM 10/25/2012 4:01pm 191.60 +0.88 +0.46% 2,905,968
MSFT 10/25/2012 4:00pm 27.88 -0.0219 -0.08% 51,136,944
TWX 10/25/2012 4:00pm 43.59 -0.42 -0.95% 4,465,181
SVVS N/A 6:-230pm 0.00 N/A N/A N/A
YHOO 10/25/2012 4:00pm 16.61 +0.06 +0.36% 22,900,184
AMZN 10/25/2012 4:00pm 222.92 -5.57 -2.44% 4,606,278
CSCO 10/25/2012 4:00pm 17.20 -0.18 -1.04% 45,899,840
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/25/2012 4:00pm 21.69 +0.23 +1.07% 34,333,080
MOT N/A 6:-230pm 0.00 N/A N/A N/A
LSI 10/25/2012 4:01pm 6.75 +0.46 +7.31% 38,934,816
PMCS 10/25/2012 4:00pm 4.73 -0.02 -0.42% 4,144,050
HLIT 10/25/2012 4:00pm 4.35 +0.085 +1.99% 302,138
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/25/2012 4:00pm 63.09 -0.99 -1.54% 9,021,895
TRMB 10/25/2012 4:00pm 47.25 +0.83 +1.79% 568,504
EFII 10/25/2012 4:00pm 17.64 +0.01 +0.06% 144,250
BLD.TO 10/25/2012 3:59pm 0.75 +0.01 +1.35% 45,200
BLDP 10/25/2012 3:59pm 0.75 +0.0128 +1.74% 149,258
VZ 10/25/2012 4:04pm 44.25 +0.02 +0.05% 9,282,379
DIS 10/25/2012 4:00pm 50.26 -0.39 -0.77% 5,688,359
More information about the stockbuds
mailing list