[stockbuds] 2012-10-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Oct 24 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/24/2012 4:20pm      1,408.75      -4.36    -0.31%    541,541,504
^IXIC      10/24/2012 4:25pm      2,981.70      -8.76    -0.29%              0
^GSPTSE    10/24/2012 4:10pm     12,195.02     -30.82    -0.25%    151,736,704
^TWII      10/24/2012 1:33am      7,314.88     -22.60    -0.31%              0
XPTUSD=X   10/24/2012 1:22pm      1,560.20        N/A       N/A            N/A
XAUUSD=X   10/24/2012 4:14pm      1,701.85        N/A       N/A            N/A
XPDUSD=X   10/24/2012 1:22pm        593.05        N/A       N/A            N/A
XAGUSD=X   10/24/2012 3:33pm        31.595        N/A       N/A            N/A
USDCAD=X   10/24/2012 4:15pm         0.994        N/A       N/A            N/A
USDEUR=X   10/24/2012 4:15pm         0.771        N/A       N/A            N/A
USDGBP=X   10/24/2012 4:15pm        0.6235        N/A       N/A            N/A
USDJPY=X   10/24/2012 4:15pm       79.7965        N/A       N/A            N/A
USDTWD=X   10/24/2012 4:15pm        29.295        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/24/2012 4:01pm         51.24      -0.66    -1.27%      1,446,445
HPQ        10/24/2012 4:00pm         14.04      -0.22    -1.54%     17,013,184
AAPL       10/24/2012 4:00pm        616.83    +3.4746    +0.57%     19,804,288
IBM        10/24/2012 4:04pm        190.72      -0.53    -0.28%      3,352,711
MSFT       10/24/2012 4:00pm       27.9019    -0.1451    -0.52%     52,901,140
TWX        10/24/2012 4:01pm         44.01      -0.01    -0.02%      4,631,921
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/24/2012 4:00pm         16.55      -0.12    -0.72%     25,037,432
AMZN       10/24/2012 4:00pm        228.49      -5.82    -2.48%      3,636,655
CSCO       10/24/2012 4:00pm         17.38      -0.63    -3.50%     61,590,572
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/24/2012 4:00pm         21.46      -0.13    -0.60%     32,706,692
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        10/24/2012 4:03pm          6.29      -0.16    -2.48%     15,761,495
PMCS       10/24/2012 4:00pm          4.75      -0.19    -3.85%      2,847,394
HLIT       10/24/2012 4:00pm         4.265     -0.005    -0.12%        545,975
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       10/24/2012 4:00pm         64.08      +0.27    +0.42%      4,555,972
TRMB       10/24/2012 4:00pm         46.42      -0.12    -0.26%        329,352
EFII       10/24/2012 4:00pm         17.63      -0.03    -0.17%        205,962
BLD.TO     10/24/2012 3:37pm          0.74      +0.02    +2.78%         27,265
BLDP       10/24/2012 3:59pm        0.7372    -0.0045    -0.61%        140,092
VZ         10/24/2012 4:01pm         44.23      +0.16    +0.36%      8,630,126
DIS        10/24/2012 4:00pm         50.65      -0.11    -0.22%      5,197,499


More information about the stockbuds mailing list