[stockbuds] 2012-10-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 24 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/24/2012 4:20pm 1,408.75 -4.36 -0.31% 541,541,504
^IXIC 10/24/2012 4:25pm 2,981.70 -8.76 -0.29% 0
^GSPTSE 10/24/2012 4:10pm 12,195.02 -30.82 -0.25% 151,736,704
^TWII 10/24/2012 1:33am 7,314.88 -22.60 -0.31% 0
XPTUSD=X 10/24/2012 1:22pm 1,560.20 N/A N/A N/A
XAUUSD=X 10/24/2012 4:14pm 1,701.85 N/A N/A N/A
XPDUSD=X 10/24/2012 1:22pm 593.05 N/A N/A N/A
XAGUSD=X 10/24/2012 3:33pm 31.595 N/A N/A N/A
USDCAD=X 10/24/2012 4:15pm 0.994 N/A N/A N/A
USDEUR=X 10/24/2012 4:15pm 0.771 N/A N/A N/A
USDGBP=X 10/24/2012 4:15pm 0.6235 N/A N/A N/A
USDJPY=X 10/24/2012 4:15pm 79.7965 N/A N/A N/A
USDTWD=X 10/24/2012 4:15pm 29.295 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/24/2012 4:01pm 51.24 -0.66 -1.27% 1,446,445
HPQ 10/24/2012 4:00pm 14.04 -0.22 -1.54% 17,013,184
AAPL 10/24/2012 4:00pm 616.83 +3.4746 +0.57% 19,804,288
IBM 10/24/2012 4:04pm 190.72 -0.53 -0.28% 3,352,711
MSFT 10/24/2012 4:00pm 27.9019 -0.1451 -0.52% 52,901,140
TWX 10/24/2012 4:01pm 44.01 -0.01 -0.02% 4,631,921
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/24/2012 4:00pm 16.55 -0.12 -0.72% 25,037,432
AMZN 10/24/2012 4:00pm 228.49 -5.82 -2.48% 3,636,655
CSCO 10/24/2012 4:00pm 17.38 -0.63 -3.50% 61,590,572
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/24/2012 4:00pm 21.46 -0.13 -0.60% 32,706,692
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/24/2012 4:03pm 6.29 -0.16 -2.48% 15,761,495
PMCS 10/24/2012 4:00pm 4.75 -0.19 -3.85% 2,847,394
HLIT 10/24/2012 4:00pm 4.265 -0.005 -0.12% 545,975
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/24/2012 4:00pm 64.08 +0.27 +0.42% 4,555,972
TRMB 10/24/2012 4:00pm 46.42 -0.12 -0.26% 329,352
EFII 10/24/2012 4:00pm 17.63 -0.03 -0.17% 205,962
BLD.TO 10/24/2012 3:37pm 0.74 +0.02 +2.78% 27,265
BLDP 10/24/2012 3:59pm 0.7372 -0.0045 -0.61% 140,092
VZ 10/24/2012 4:01pm 44.23 +0.16 +0.36% 8,630,126
DIS 10/24/2012 4:00pm 50.65 -0.11 -0.22% 5,197,499
More information about the stockbuds
mailing list