[stockbuds] 2012-10-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 23 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/23/2012 4:20pm 1,413.11 -20.71 -1.44% 552,467,840
^IXIC 10/23/2012 4:25pm 2,990.46 -26.50 -0.88% 0
^GSPTSE 10/23/2012 4:09pm 12,225.84 -177.70 -1.43% 165,752,016
^TWII 10/23/2012 1:33am 7,337.48 -35.56 -0.48% 0
XPTUSD=X 10/23/2012 1:13pm 1,573.10 N/A N/A N/A
XAUUSD=X 10/23/2012 4:16pm 1,706.80 N/A N/A N/A
XPDUSD=X 10/23/2012 1:14pm 594.15 N/A N/A N/A
XAGUSD=X 10/23/2012 3:32pm 31.768 N/A N/A N/A
USDCAD=X 10/23/2012 4:18pm 0.9927 N/A N/A N/A
USDEUR=X 10/23/2012 4:18pm 0.7703 N/A N/A N/A
USDGBP=X 10/23/2012 4:18pm 0.6269 N/A N/A N/A
USDJPY=X 10/23/2012 4:18pm 79.8455 N/A N/A N/A
USDTWD=X 10/23/2012 4:18pm 29.305 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/23/2012 4:03pm 51.90 +0.84 +1.65% 2,196,276
HPQ 10/23/2012 4:00pm 14.26 -0.45 -3.06% 16,671,180
AAPL 10/23/2012 4:00pm 613.3554 -20.6746 -3.26% 25,113,290
IBM 10/23/2012 4:02pm 191.25 -3.15 -1.62% 4,093,460
MSFT 10/23/2012 4:00pm 28.047 +0.047 +0.17% 64,086,520
TWX 10/23/2012 4:00pm 44.02 -0.97 -2.16% 6,449,378
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/23/2012 4:00pm 16.67 +0.90 +5.71% 71,281,224
AMZN 10/23/2012 4:00pm 234.31 +0.53 +0.23% 4,387,540
CSCO 10/23/2012 4:00pm 18.01 -0.18 -0.99% 33,759,032
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/23/2012 4:00pm 21.59 +0.13 +0.61% 47,025,504
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/23/2012 4:00pm 6.45 +0.02 +0.31% 21,241,920
PMCS 10/23/2012 4:00pm 4.94 +0.10 +2.07% 3,787,752
HLIT 10/23/2012 4:00pm 4.27 -0.04 -0.93% 332,183
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/23/2012 4:00pm 63.81 -0.09 -0.14% 2,598,164
TRMB 10/23/2012 4:00pm 46.54 +0.31 +0.67% 536,694
EFII 10/23/2012 4:00pm 17.66 -0.19 -1.06% 248,775
BLD.TO 10/23/2012 3:55pm 0.72 -0.04 -5.26% 56,223
BLDP 10/23/2012 3:59pm 0.7417 -0.0364 -4.68% 121,717
VZ 10/23/2012 4:01pm 44.07 -0.70 -1.56% 11,064,671
DIS 10/23/2012 4:00pm 50.76 -1.03 -1.99% 7,206,766
More information about the stockbuds
mailing list