[stockbuds] 2012-10-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Oct 23 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/23/2012 4:20pm      1,413.11     -20.71    -1.44%    552,467,840
^IXIC      10/23/2012 4:25pm      2,990.46     -26.50    -0.88%              0
^GSPTSE    10/23/2012 4:09pm     12,225.84    -177.70    -1.43%    165,752,016
^TWII      10/23/2012 1:33am      7,337.48     -35.56    -0.48%              0
XPTUSD=X   10/23/2012 1:13pm      1,573.10        N/A       N/A            N/A
XAUUSD=X   10/23/2012 4:16pm      1,706.80        N/A       N/A            N/A
XPDUSD=X   10/23/2012 1:14pm        594.15        N/A       N/A            N/A
XAGUSD=X   10/23/2012 3:32pm        31.768        N/A       N/A            N/A
USDCAD=X   10/23/2012 4:18pm        0.9927        N/A       N/A            N/A
USDEUR=X   10/23/2012 4:18pm        0.7703        N/A       N/A            N/A
USDGBP=X   10/23/2012 4:18pm        0.6269        N/A       N/A            N/A
USDJPY=X   10/23/2012 4:18pm       79.8455        N/A       N/A            N/A
USDTWD=X   10/23/2012 4:18pm        29.305        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/23/2012 4:03pm         51.90      +0.84    +1.65%      2,196,276
HPQ        10/23/2012 4:00pm         14.26      -0.45    -3.06%     16,671,180
AAPL       10/23/2012 4:00pm      613.3554   -20.6746    -3.26%     25,113,290
IBM        10/23/2012 4:02pm        191.25      -3.15    -1.62%      4,093,460
MSFT       10/23/2012 4:00pm        28.047     +0.047    +0.17%     64,086,520
TWX        10/23/2012 4:00pm         44.02      -0.97    -2.16%      6,449,378
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/23/2012 4:00pm         16.67      +0.90    +5.71%     71,281,224
AMZN       10/23/2012 4:00pm        234.31      +0.53    +0.23%      4,387,540
CSCO       10/23/2012 4:00pm         18.01      -0.18    -0.99%     33,759,032
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/23/2012 4:00pm         21.59      +0.13    +0.61%     47,025,504
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        10/23/2012 4:00pm          6.45      +0.02    +0.31%     21,241,920
PMCS       10/23/2012 4:00pm          4.94      +0.10    +2.07%      3,787,752
HLIT       10/23/2012 4:00pm          4.27      -0.04    -0.93%        332,183
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       10/23/2012 4:00pm         63.81      -0.09    -0.14%      2,598,164
TRMB       10/23/2012 4:00pm         46.54      +0.31    +0.67%        536,694
EFII       10/23/2012 4:00pm         17.66      -0.19    -1.06%        248,775
BLD.TO     10/23/2012 3:55pm          0.72      -0.04    -5.26%         56,223
BLDP       10/23/2012 3:59pm        0.7417    -0.0364    -4.68%        121,717
VZ         10/23/2012 4:01pm         44.07      -0.70    -1.56%     11,064,671
DIS        10/23/2012 4:00pm         50.76      -1.03    -1.99%      7,206,766


More information about the stockbuds mailing list