[stockbuds] 2012-10-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 22 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/22/2012 4:20pm 1,433.81 +0.62 +0.04% 511,200,288
^IXIC 10/22/2012 4:25pm 3,016.96 +11.34 +0.38% 0
^GSPTSE 10/22/2012 4:09pm 12,403.54 -12.44 -0.10% 154,843,808
^TWII 10/22/2012 1:33am 7,373.04 -35.72 -0.48% 0
XPTUSD=X 10/22/2012 1:15pm 1,609.70 N/A N/A N/A
XAUUSD=X 10/22/2012 4:20pm 1,727.95 N/A N/A N/A
XPDUSD=X 10/22/2012 1:15pm 622.95 N/A N/A N/A
XAGUSD=X 10/22/2012 3:31pm 32.227 N/A N/A N/A
USDCAD=X 10/22/2012 4:21pm 0.9928 N/A N/A N/A
USDEUR=X 10/22/2012 4:21pm 0.7658 N/A N/A N/A
USDGBP=X 10/22/2012 4:21pm 0.6246 N/A N/A N/A
USDJPY=X 10/22/2012 4:20pm 79.9265 N/A N/A N/A
USDTWD=X 10/22/2012 4:21pm 29.277 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/22/2012 4:03pm 51.06 +0.33 +0.65% 1,444,165
HPQ 10/22/2012 4:00pm 14.71 +0.23 +1.59% 15,433,251
AAPL 10/22/2012 4:00pm 634.03 +24.19 +3.97% 19,351,348
IBM 10/22/2012 4:01pm 194.40 +1.04 +0.54% 4,006,944
MSFT 10/22/2012 4:00pm 28.00 -0.64 -2.23% 82,774,264
TWX 10/22/2012 4:00pm 44.99 +0.06 +0.13% 4,344,407
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/22/2012 4:00pm 15.77 -0.07 -0.44% 29,717,388
AMZN 10/22/2012 4:00pm 233.78 -6.22 -2.59% 4,469,222
CSCO 10/22/2012 4:00pm 18.19 +0.1499 +0.83% 25,930,986
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/22/2012 4:00pm 21.46 +0.195 +0.92% 36,115,808
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/22/2012 4:00pm 6.43 -0.03 -0.46% 7,494,755
PMCS 10/22/2012 4:00pm 4.84 -0.03 -0.62% 2,314,190
HLIT 10/22/2012 4:00pm 4.31 +0.04 +0.94% 160,020
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/22/2012 4:00pm 63.90 -0.26 -0.41% 3,232,265
TRMB 10/22/2012 4:00pm 46.23 +0.22 +0.48% 341,982
EFII 10/22/2012 4:00pm 17.85 -0.0399 -0.22% 292,729
BLD.TO 10/22/2012 3:34pm 0.76 -0.03 -3.80% 39,613
BLDP 10/22/2012 3:59pm 0.7781 -0.0187 -2.35% 88,391
VZ 10/22/2012 4:01pm 44.77 -0.39 -0.86% 9,695,908
DIS 10/22/2012 4:00pm 51.79 -0.11 -0.21% 4,888,680
More information about the stockbuds
mailing list