[stockbuds] 2012-10-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 19 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/19/2012 4:18pm 1,433.19 -24.15 -1.66% 885,524,672
^IXIC 10/19/2012 4:25pm 3,005.62 -67.25 -2.19% 0
^GSPTSE 10/19/2012 4:05pm 12,415.98 -50.14 -0.40% 0
^TWII 10/19/2012 1:33am 7,408.76 -56.65 -0.76% 0
XPTUSD=X 10/19/2012 1:11pm 1,613.00 N/A N/A N/A
XAUUSD=X 10/19/2012 4:20pm 1,721.6001 N/A N/A N/A
XPDUSD=X 10/19/2012 1:12pm 623.30 N/A N/A N/A
XAGUSD=X 10/19/2012 3:31pm 32.073 N/A N/A N/A
USDCAD=X 10/19/2012 4:20pm 0.9934 N/A N/A N/A
USDEUR=X 10/19/2012 4:20pm 0.7679 N/A N/A N/A
USDGBP=X 10/19/2012 4:20pm 0.6249 N/A N/A N/A
USDJPY=X 10/19/2012 4:20pm 79.2865 N/A N/A N/A
USDTWD=X 10/19/2012 4:20pm 29.247 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/19/2012 4:03pm 50.73 -1.52 -2.91% 2,380,323
HPQ 10/19/2012 4:01pm 14.48 -0.32 -2.16% 19,162,052
AAPL 10/19/2012 4:00pm 609.84 -22.80 -3.60% 26,144,708
IBM 10/19/2012 4:03pm 193.36 -1.60 -0.82% 6,535,642
MSFT 10/19/2012 4:00pm 28.64 -0.855 -2.90% 89,027,960
TWX 10/19/2012 4:02pm 44.93 -0.95 -2.07% 5,639,963
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/19/2012 4:00pm 15.84 -0.16 -1.00% 32,825,008
AMZN 10/19/2012 4:00pm 240.00 -4.85 -1.98% 4,354,805
CSCO 10/19/2012 4:00pm 18.0401 -0.5649 -3.04% 63,545,288
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/19/2012 4:00pm 21.265 -0.405 -1.87% 55,481,632
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/19/2012 4:01pm 6.46 -0.11 -1.67% 13,938,274
PMCS 10/19/2012 4:00pm 4.87 -0.18 -3.56% 3,165,764
HLIT 10/19/2012 4:00pm 4.27 -0.12 -2.73% 336,854
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/19/2012 4:00pm 64.16 -0.75 -1.16% 3,133,606
TRMB 10/19/2012 4:00pm 46.01 -1.64 -3.44% 608,846
EFII 10/19/2012 4:00pm 17.8899 +0.8499 +4.99% 465,769
BLD.TO 10/19/2012 3:47pm 0.79 -0.03 -3.66% 11,502
BLDP 10/19/2012 3:55pm 0.7968 -0.0332 -4.00% 65,245
VZ 10/19/2012 4:01pm 45.16 -0.62 -1.35% 12,250,184
DIS 10/19/2012 4:01pm 51.90 -0.52 -0.99% 7,333,857
More information about the stockbuds
mailing list