[stockbuds] 2012-10-19 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 19 13:25:01 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/19/2012 4:18pm      1,433.19     -24.15    -1.66%    885,524,672
^IXIC      10/19/2012 4:25pm      3,005.62     -67.25    -2.19%              0
^GSPTSE    10/19/2012 4:05pm     12,415.98     -50.14    -0.40%              0
^TWII      10/19/2012 1:33am      7,408.76     -56.65    -0.76%              0
XPTUSD=X   10/19/2012 1:11pm      1,613.00        N/A       N/A            N/A
XAUUSD=X   10/19/2012 4:20pm    1,721.6001        N/A       N/A            N/A
XPDUSD=X   10/19/2012 1:12pm        623.30        N/A       N/A            N/A
XAGUSD=X   10/19/2012 3:31pm        32.073        N/A       N/A            N/A
USDCAD=X   10/19/2012 4:20pm        0.9934        N/A       N/A            N/A
USDEUR=X   10/19/2012 4:20pm        0.7679        N/A       N/A            N/A
USDGBP=X   10/19/2012 4:20pm        0.6249        N/A       N/A            N/A
USDJPY=X   10/19/2012 4:20pm       79.2865        N/A       N/A            N/A
USDTWD=X   10/19/2012 4:20pm        29.247        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/19/2012 4:03pm         50.73      -1.52    -2.91%      2,380,323
HPQ        10/19/2012 4:01pm         14.48      -0.32    -2.16%     19,162,052
AAPL       10/19/2012 4:00pm        609.84     -22.80    -3.60%     26,144,708
IBM        10/19/2012 4:03pm        193.36      -1.60    -0.82%      6,535,642
MSFT       10/19/2012 4:00pm         28.64     -0.855    -2.90%     89,027,960
TWX        10/19/2012 4:02pm         44.93      -0.95    -2.07%      5,639,963
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/19/2012 4:00pm         15.84      -0.16    -1.00%     32,825,008
AMZN       10/19/2012 4:00pm        240.00      -4.85    -1.98%      4,354,805
CSCO       10/19/2012 4:00pm       18.0401    -0.5649    -3.04%     63,545,288
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/19/2012 4:00pm        21.265     -0.405    -1.87%     55,481,632
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        10/19/2012 4:01pm          6.46      -0.11    -1.67%     13,938,274
PMCS       10/19/2012 4:00pm          4.87      -0.18    -3.56%      3,165,764
HLIT       10/19/2012 4:00pm          4.27      -0.12    -2.73%        336,854
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       10/19/2012 4:00pm         64.16      -0.75    -1.16%      3,133,606
TRMB       10/19/2012 4:00pm         46.01      -1.64    -3.44%        608,846
EFII       10/19/2012 4:00pm       17.8899    +0.8499    +4.99%        465,769
BLD.TO     10/19/2012 3:47pm          0.79      -0.03    -3.66%         11,502
BLDP       10/19/2012 3:55pm        0.7968    -0.0332    -4.00%         65,245
VZ         10/19/2012 4:01pm         45.16      -0.62    -1.35%     12,250,184
DIS        10/19/2012 4:01pm         51.90      -0.52    -0.99%      7,333,857


More information about the stockbuds mailing list