[stockbuds] 2012-10-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 17 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/17/2012 4:20pm 1,460.91 +5.99 +0.41% 551,277,184
^IXIC 10/17/2012 4:25pm 3,104.12 +2.95 +0.10% 0
^GSPTSE 10/17/2012 4:09pm 12,461.24 +53.54 +0.43% 0
^TWII 10/17/2012 1:33am 7,464.40 0.00 0.00% 0
XPTUSD=X 10/17/2012 1:14pm 1,668.00 N/A N/A N/A
XAUUSD=X 10/17/2012 4:15pm 1,749.5999 N/A N/A N/A
XPDUSD=X 10/17/2012 1:25pm 653.70 N/A N/A N/A
XAGUSD=X 10/17/2012 3:34pm 33.197 N/A N/A N/A
USDCAD=X 10/17/2012 4:15pm 0.978 N/A N/A N/A
USDEUR=X 10/17/2012 4:15pm 0.762 N/A N/A N/A
USDGBP=X 10/17/2012 4:15pm 0.6193 N/A N/A N/A
USDJPY=X 10/17/2012 4:15pm 78.9465 N/A N/A N/A
USDTWD=X 10/17/2012 4:15pm 29.20 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 10:-230am 0.00 N/A N/A N/A
RHT 10/17/2012 4:03pm 52.21 -2.45 -4.48% 3,190,875
HPQ 10/17/2012 4:00pm 14.72 +0.15 +1.03% 17,048,238
AAPL 10/17/2012 4:00pm 644.6136 -5.1789 -0.80% 13,660,148
IBM 10/17/2012 4:01pm 200.63 -10.37 -4.91% 12,173,628
MSFT 10/17/2012 4:00pm 29.59 +0.10 +0.34% 43,788,728
TWX 10/17/2012 4:00pm 45.66 +0.37 +0.82% 5,682,188
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/17/2012 4:00pm 16.09 +0.17 +1.07% 19,454,736
AMZN 10/17/2012 4:00pm 247.49 +3.55 +1.46% 3,252,385
CSCO 10/17/2012 4:00pm 18.705 -0.1476 -0.78% 28,033,552
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/17/2012 4:00pm 21.79 -0.56 -2.51% 98,557,256
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/17/2012 4:00pm 6.73 -0.09 -1.32% 6,384,868
PMCS 10/17/2012 4:00pm 5.22 -0.035 -0.67% 2,257,997
HLIT 10/17/2012 4:00pm 4.50 -0.01 -0.22% 301,201
Q N/A 10:-230am 0.00 N/A N/A N/A
CTXS 10/17/2012 4:00pm 65.05 -3.5954 -5.24% 4,966,402
TRMB 10/17/2012 4:00pm 47.99 -0.01 -0.02% 521,244
EFII 10/17/2012 4:00pm 16.95 +0.05 +0.30% 204,540
BLD.TO 10/17/2012 3:53pm 0.73 -0.01 -1.35% 12,751
BLDP 10/17/2012 3:58pm 0.7524 -0.0026 -0.34% 121,798
VZ 10/17/2012 4:01pm 44.72 +0.64 +1.45% 14,584,757
DIS 10/17/2012 4:00pm 52.29 +1.05 +2.05% 7,002,119
More information about the stockbuds
mailing list