[stockbuds] 2012-10-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 16 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/16/2012 4:20pm 1,454.92 +14.79 +1.03% 484,293,632
^IXIC 10/16/2012 4:24pm 3,101.17 +36.99 +1.21% 0
^GSPTSE 10/16/2012 4:09pm 12,407.70 +177.74 +1.45% 0
^TWII 10/16/2012 1:33am 7,471.02 +52.12 +0.70% 0
XPTUSD=X 10/16/2012 1:41pm 1,642.70 N/A N/A N/A
XAUUSD=X 10/16/2012 4:18pm 1,747.55 N/A N/A N/A
XPDUSD=X 10/16/2012 1:29pm 639.25 N/A N/A N/A
XAGUSD=X 10/16/2012 3:32pm 32.922 N/A N/A N/A
USDCAD=X 10/16/2012 4:18pm 0.9865 N/A N/A N/A
USDEUR=X 10/16/2012 4:18pm 0.7659 N/A N/A N/A
USDGBP=X 10/16/2012 4:18pm 0.6205 N/A N/A N/A
USDJPY=X 10/16/2012 4:18pm 78.888 N/A N/A N/A
USDTWD=X 10/16/2012 4:18pm 29.253 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/16/2012 4:03pm 54.66 +0.33 +0.61% 1,409,430
HPQ 10/16/2012 4:00pm 14.57 +0.10 +0.69% 22,760,332
AAPL 10/16/2012 4:00pm 649.7925 +15.0325 +2.37% 19,447,960
IBM 10/16/2012 4:01pm 211.00 +2.07 +0.99% 4,504,958
MSFT 10/16/2012 4:00pm 29.49 -0.02 -0.07% 47,254,588
TWX 10/16/2012 4:00pm 45.29 +0.32 +0.71% 4,740,658
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/16/2012 4:00pm 15.92 +0.24 +1.53% 20,441,760
AMZN 10/16/2012 4:00pm 243.94 -0.24 -0.10% 2,176,807
CSCO 10/16/2012 4:00pm 18.8526 +0.3026 +1.63% 28,205,306
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/16/2012 4:00pm 22.35 +0.62 +2.85% 74,057,208
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/16/2012 4:01pm 6.82 +0.30 +4.60% 15,659,173
PMCS 10/16/2012 4:00pm 5.255 +0.205 +4.06% 1,971,517
HLIT 10/16/2012 4:00pm 4.51 +0.09 +2.04% 304,225
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/16/2012 4:00pm 68.6454 +1.8554 +2.78% 3,270,023
TRMB 10/16/2012 4:00pm 48.00 +0.86 +1.82% 224,106
EFII 10/16/2012 4:00pm 16.90 +0.13 +0.78% 232,683
BLD.TO 10/16/2012 2:51pm 0.74 -0.02 -2.63% 26,625
BLDP 10/16/2012 3:58pm 0.755 -0.005 -0.66% 82,800
VZ 10/16/2012 4:00pm 44.08 -0.42 -0.94% 14,502,921
DIS 10/16/2012 4:00pm 51.24 +0.45 +0.89% 4,332,450
More information about the stockbuds
mailing list