[stockbuds] 2012-10-15 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Oct 15 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/15/2012 4:20pm      1,440.13     +11.54    +0.81%    489,270,592
^IXIC      10/15/2012 4:25pm      3,064.18     +20.07    +0.66%              0
^GSPTSE    10/15/2012 4:09pm     12,229.96     +27.92    +0.23%              0
^TWII      10/15/2012 1:33am      7,418.90     -18.14    -0.24%              0
XPTUSD=X   10/15/2012 1:27pm    1,631.3002        N/A       N/A            N/A
XAUUSD=X   10/15/2012 4:20pm    1,736.7001        N/A       N/A            N/A
XPDUSD=X   10/15/2012 1:28pm        632.90        N/A       N/A            N/A
XAGUSD=X   10/15/2012 3:31pm        32.707        N/A       N/A            N/A
USDCAD=X   10/15/2012 4:20pm        0.9798        N/A       N/A            N/A
USDEUR=X   10/15/2012 4:20pm        0.7719        N/A       N/A            N/A
USDGBP=X   10/15/2012 4:20pm        0.6221        N/A       N/A            N/A
USDJPY=X   10/15/2012 4:20pm        78.677        N/A       N/A            N/A
USDTWD=X   10/15/2012 4:20pm        29.236        N/A       N/A            N/A
JAVA       N/A 8:07pm                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/15/2012 4:02pm         54.33      +0.64    +1.19%        997,428
HPQ        10/15/2012 4:00pm         14.47      +0.06    +0.42%     25,646,472
AAPL       10/15/2012 4:00pm        634.76     +5.046    +0.80%     15,363,086
IBM        10/15/2012 4:01pm        208.93      +1.13    +0.54%      2,760,379
MSFT       10/15/2012 4:00pm         29.51      +0.31    +1.06%     41,729,772
TWX        10/15/2012 4:00pm         44.97      -0.09    -0.20%      5,570,555
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/15/2012 4:00pm         15.68      -0.20    -1.26%     20,707,426
AMZN       10/15/2012 4:00pm        244.18      +1.82    +0.75%      2,941,184
CSCO       10/15/2012 4:00pm         18.55     +0.145    +0.79%     27,633,612
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/15/2012 4:00pm         21.73    +0.2497    +1.16%     49,327,100
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        10/15/2012 4:00pm          6.52      +0.07    +1.09%      5,872,724
PMCS       10/15/2012 4:00pm          5.05      +0.03    +0.60%      2,468,965
HLIT       10/15/2012 4:00pm          4.42      +0.04    +0.91%        299,302
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       10/15/2012 4:00pm         66.79      -0.91    -1.34%      2,991,396
TRMB       10/15/2012 4:00pm         47.14      +0.15    +0.32%        246,693
EFII       10/15/2012 4:00pm         16.77      +0.05    +0.30%        332,119
BLD.TO     10/15/2012 3:59pm          0.76      +0.01    +1.33%         32,880
BLDP       10/15/2012 3:59pm          0.76      -0.01    -1.30%        111,056
VZ         10/15/2012 4:00pm         44.50      -0.12    -0.27%     16,296,504
DIS        10/15/2012 4:00pm         50.79      +0.20    +0.40%      6,700,848


More information about the stockbuds mailing list