[stockbuds] 2012-10-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 15 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/15/2012 4:20pm 1,440.13 +11.54 +0.81% 489,270,592
^IXIC 10/15/2012 4:25pm 3,064.18 +20.07 +0.66% 0
^GSPTSE 10/15/2012 4:09pm 12,229.96 +27.92 +0.23% 0
^TWII 10/15/2012 1:33am 7,418.90 -18.14 -0.24% 0
XPTUSD=X 10/15/2012 1:27pm 1,631.3002 N/A N/A N/A
XAUUSD=X 10/15/2012 4:20pm 1,736.7001 N/A N/A N/A
XPDUSD=X 10/15/2012 1:28pm 632.90 N/A N/A N/A
XAGUSD=X 10/15/2012 3:31pm 32.707 N/A N/A N/A
USDCAD=X 10/15/2012 4:20pm 0.9798 N/A N/A N/A
USDEUR=X 10/15/2012 4:20pm 0.7719 N/A N/A N/A
USDGBP=X 10/15/2012 4:20pm 0.6221 N/A N/A N/A
USDJPY=X 10/15/2012 4:20pm 78.677 N/A N/A N/A
USDTWD=X 10/15/2012 4:20pm 29.236 N/A N/A N/A
JAVA N/A 8:07pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/15/2012 4:02pm 54.33 +0.64 +1.19% 997,428
HPQ 10/15/2012 4:00pm 14.47 +0.06 +0.42% 25,646,472
AAPL 10/15/2012 4:00pm 634.76 +5.046 +0.80% 15,363,086
IBM 10/15/2012 4:01pm 208.93 +1.13 +0.54% 2,760,379
MSFT 10/15/2012 4:00pm 29.51 +0.31 +1.06% 41,729,772
TWX 10/15/2012 4:00pm 44.97 -0.09 -0.20% 5,570,555
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/15/2012 4:00pm 15.68 -0.20 -1.26% 20,707,426
AMZN 10/15/2012 4:00pm 244.18 +1.82 +0.75% 2,941,184
CSCO 10/15/2012 4:00pm 18.55 +0.145 +0.79% 27,633,612
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/15/2012 4:00pm 21.73 +0.2497 +1.16% 49,327,100
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/15/2012 4:00pm 6.52 +0.07 +1.09% 5,872,724
PMCS 10/15/2012 4:00pm 5.05 +0.03 +0.60% 2,468,965
HLIT 10/15/2012 4:00pm 4.42 +0.04 +0.91% 299,302
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/15/2012 4:00pm 66.79 -0.91 -1.34% 2,991,396
TRMB 10/15/2012 4:00pm 47.14 +0.15 +0.32% 246,693
EFII 10/15/2012 4:00pm 16.77 +0.05 +0.30% 332,119
BLD.TO 10/15/2012 3:59pm 0.76 +0.01 +1.33% 32,880
BLDP 10/15/2012 3:59pm 0.76 -0.01 -1.30% 111,056
VZ 10/15/2012 4:00pm 44.50 -0.12 -0.27% 16,296,504
DIS 10/15/2012 4:00pm 50.79 +0.20 +0.40% 6,700,848
More information about the stockbuds
mailing list