[stockbuds] 2012-10-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 12 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/12/2012 4:20pm 1,428.59 -4.25 -0.30% 513,538,144
^IXIC 10/12/2012 4:25pm 3,044.11 -5.30 -0.17% 0
^GSPTSE 10/12/2012 4:09pm 12,202.04 -31.91 -0.26% 0
^TWII 10/12/2012 1:33am 7,437.04 -14.68 -0.20% 0
XPTUSD=X 10/12/2012 1:20pm 1,657.10 N/A N/A N/A
XAUUSD=X 10/12/2012 4:13pm 1,754.5499 N/A N/A N/A
XPDUSD=X 10/12/2012 1:20pm 637.95 N/A N/A N/A
XAGUSD=X 10/12/2012 3:34pm 33.633 N/A N/A N/A
USDCAD=X 10/12/2012 4:14pm 0.9798 N/A N/A N/A
USDEUR=X 10/12/2012 4:14pm 0.772 N/A N/A N/A
USDGBP=X 10/12/2012 4:14pm 0.6221 N/A N/A N/A
USDJPY=X 10/12/2012 4:14pm 78.40 N/A N/A N/A
USDTWD=X 10/12/2012 4:14pm 29.24 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/12/2012 4:03pm 53.69 -0.08 -0.15% 883,370
HPQ 10/12/2012 4:00pm 14.41 +0.16 +1.12% 24,871,108
AAPL 10/12/2012 4:00pm 629.714 +1.614 +0.26% 16,319,984
IBM 10/12/2012 4:00pm 207.80 +2.04 +0.99% 2,368,942
MSFT 10/12/2012 4:00pm 29.20 +0.25 +0.86% 45,251,236
TWX 10/12/2012 4:00pm 45.06 +0.05 +0.11% 3,915,008
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/12/2012 4:00pm 15.88 -0.04 -0.25% 12,164,911
AMZN 10/12/2012 4:00pm 242.36 -1.86 -0.76% 2,185,639
CSCO 10/12/2012 4:00pm 18.405 +0.145 +0.79% 26,967,016
NT.TO N/A 8:07pm 0.00 N/A N/A N/A
INTC 10/12/2012 4:00pm 21.4803 -0.1997 -0.92% 45,873,344
MOT N/A 3:31pm 0.00 N/A N/A N/A
LSI 10/12/2012 4:01pm 6.45 -0.12 -1.83% 8,644,699
PMCS 10/12/2012 4:00pm 5.02 -0.04 -0.79% 1,865,258
HLIT 10/12/2012 4:00pm 4.38 +0.02 +0.46% 162,326
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/12/2012 4:00pm 67.70 +0.08 +0.12% 3,650,301
TRMB 10/12/2012 4:00pm 46.99 -0.44 -0.93% 460,909
EFII 10/12/2012 4:00pm 16.72 -0.12 -0.71% 133,967
BLD.TO 10/12/2012 3:58pm 0.75 +0.01 +1.35% 21,620
BLDP 10/12/2012 3:59pm 0.77 0.00 0.00% 60,252
VZ 10/12/2012 4:00pm 44.62 -0.58 -1.28% 11,760,836
DIS 10/12/2012 4:00pm 50.59 +0.25 +0.50% 5,854,195
More information about the stockbuds
mailing list