[stockbuds] 2012-10-12 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 12 13:25:02 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/12/2012 4:20pm      1,428.59      -4.25    -0.30%    513,538,144
^IXIC      10/12/2012 4:25pm      3,044.11      -5.30    -0.17%              0
^GSPTSE    10/12/2012 4:09pm     12,202.04     -31.91    -0.26%              0
^TWII      10/12/2012 1:33am      7,437.04     -14.68    -0.20%              0
XPTUSD=X   10/12/2012 1:20pm      1,657.10        N/A       N/A            N/A
XAUUSD=X   10/12/2012 4:13pm    1,754.5499        N/A       N/A            N/A
XPDUSD=X   10/12/2012 1:20pm        637.95        N/A       N/A            N/A
XAGUSD=X   10/12/2012 3:34pm        33.633        N/A       N/A            N/A
USDCAD=X   10/12/2012 4:14pm        0.9798        N/A       N/A            N/A
USDEUR=X   10/12/2012 4:14pm         0.772        N/A       N/A            N/A
USDGBP=X   10/12/2012 4:14pm        0.6221        N/A       N/A            N/A
USDJPY=X   10/12/2012 4:14pm         78.40        N/A       N/A            N/A
USDTWD=X   10/12/2012 4:14pm         29.24        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/12/2012 4:03pm         53.69      -0.08    -0.15%        883,370
HPQ        10/12/2012 4:00pm         14.41      +0.16    +1.12%     24,871,108
AAPL       10/12/2012 4:00pm       629.714     +1.614    +0.26%     16,319,984
IBM        10/12/2012 4:00pm        207.80      +2.04    +0.99%      2,368,942
MSFT       10/12/2012 4:00pm         29.20      +0.25    +0.86%     45,251,236
TWX        10/12/2012 4:00pm         45.06      +0.05    +0.11%      3,915,008
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/12/2012 4:00pm         15.88      -0.04    -0.25%     12,164,911
AMZN       10/12/2012 4:00pm        242.36      -1.86    -0.76%      2,185,639
CSCO       10/12/2012 4:00pm        18.405     +0.145    +0.79%     26,967,016
NT.TO      N/A 8:07pm                 0.00        N/A       N/A            N/A
INTC       10/12/2012 4:00pm       21.4803    -0.1997    -0.92%     45,873,344
MOT        N/A 3:31pm                 0.00        N/A       N/A            N/A
LSI        10/12/2012 4:01pm          6.45      -0.12    -1.83%      8,644,699
PMCS       10/12/2012 4:00pm          5.02      -0.04    -0.79%      1,865,258
HLIT       10/12/2012 4:00pm          4.38      +0.02    +0.46%        162,326
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       10/12/2012 4:00pm         67.70      +0.08    +0.12%      3,650,301
TRMB       10/12/2012 4:00pm         46.99      -0.44    -0.93%        460,909
EFII       10/12/2012 4:00pm         16.72      -0.12    -0.71%        133,967
BLD.TO     10/12/2012 3:58pm          0.75      +0.01    +1.35%         21,620
BLDP       10/12/2012 3:59pm          0.77       0.00     0.00%         60,252
VZ         10/12/2012 4:00pm         44.62      -0.58    -1.28%     11,760,836
DIS        10/12/2012 4:00pm         50.59      +0.25    +0.50%      5,854,195


More information about the stockbuds mailing list