[stockbuds] 2012-10-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 11 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/11/2012 4:20pm 1,432.84 +0.28 +0.02% 496,806,432
^IXIC 10/11/2012 4:25pm 3,049.41 -2.37 -0.08% 0
^GSPTSE 10/11/2012 4:09pm 12,233.95 +21.53 +0.18% 0
^TWII 10/11/2012 1:33am 7,451.72 -140.29 -1.85% 0
XPTUSD=X 10/11/2012 1:13pm 1,687.80 N/A N/A N/A
XAUUSD=X 10/11/2012 4:16pm 1,767.40 N/A N/A N/A
XPDUSD=X 10/11/2012 1:13pm 649.45 N/A N/A N/A
XAGUSD=X 10/11/2012 3:33pm 34.046 N/A N/A N/A
USDCAD=X 10/11/2012 4:16pm 0.9788 N/A N/A N/A
USDEUR=X 10/11/2012 4:16pm 0.7736 N/A N/A N/A
USDGBP=X 10/11/2012 4:16pm 0.6233 N/A N/A N/A
USDJPY=X 10/11/2012 4:16pm 78.33 N/A N/A N/A
USDTWD=X 10/11/2012 4:16pm 29.29 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/11/2012 4:03pm 53.77 -0.09 -0.17% 1,248,859
HPQ 10/11/2012 4:00pm 14.25 +0.07 +0.49% 36,156,148
AAPL 10/11/2012 4:00pm 628.10 -12.81 -2.00% 19,396,188
IBM 10/11/2012 4:01pm 205.76 -0.06 -0.03% 2,888,073
MSFT 10/11/2012 4:00pm 28.95 -0.03 -0.10% 41,268,816
TWX 10/11/2012 4:00pm 45.01 -0.33 -0.73% 5,400,590
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/11/2012 4:00pm 15.92 +0.09 +0.57% 12,931,419
AMZN 10/11/2012 4:00pm 244.22 -0.77 -0.31% 3,429,382
CSCO 10/11/2012 4:00pm 18.26 -0.05 -0.27% 28,279,248
NT.TO N/A 2:-230am 0.00 N/A N/A N/A
INTC 10/11/2012 4:00pm 21.68 -0.08 -0.37% 36,587,856
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/11/2012 4:00pm 6.57 -0.06 -0.90% 9,730,262
PMCS 10/11/2012 4:00pm 5.06 -0.04 -0.78% 1,313,157
HLIT 10/11/2012 4:00pm 4.36 -0.02 -0.46% 149,151
Q N/A 2:-230am 0.00 N/A N/A N/A
CTXS 10/11/2012 4:00pm 67.62 -1.08 -1.57% 11,276,827
TRMB 10/11/2012 4:00pm 47.43 +0.67 +1.43% 418,150
EFII 10/11/2012 3:59pm 16.84 -0.03 -0.18% 183,716
BLD.TO 10/11/2012 3:35pm 0.74 0.00 0.00% 16,447
BLDP 10/11/2012 3:58pm 0.77 +0.02 +2.67% 76,774
VZ 10/11/2012 4:01pm 45.20 -0.58 -1.27% 12,807,963
DIS 10/11/2012 4:00pm 50.34 -0.87 -1.70% 10,092,967
More information about the stockbuds
mailing list