[stockbuds] 2012-10-11 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Oct 11 13:25:01 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/11/2012 4:20pm      1,432.84      +0.28    +0.02%    496,806,432
^IXIC      10/11/2012 4:25pm      3,049.41      -2.37    -0.08%              0
^GSPTSE    10/11/2012 4:09pm     12,233.95     +21.53    +0.18%              0
^TWII      10/11/2012 1:33am      7,451.72    -140.29    -1.85%              0
XPTUSD=X   10/11/2012 1:13pm      1,687.80        N/A       N/A            N/A
XAUUSD=X   10/11/2012 4:16pm      1,767.40        N/A       N/A            N/A
XPDUSD=X   10/11/2012 1:13pm        649.45        N/A       N/A            N/A
XAGUSD=X   10/11/2012 3:33pm        34.046        N/A       N/A            N/A
USDCAD=X   10/11/2012 4:16pm        0.9788        N/A       N/A            N/A
USDEUR=X   10/11/2012 4:16pm        0.7736        N/A       N/A            N/A
USDGBP=X   10/11/2012 4:16pm        0.6233        N/A       N/A            N/A
USDJPY=X   10/11/2012 4:16pm         78.33        N/A       N/A            N/A
USDTWD=X   10/11/2012 4:16pm         29.29        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/11/2012 4:03pm         53.77      -0.09    -0.17%      1,248,859
HPQ        10/11/2012 4:00pm         14.25      +0.07    +0.49%     36,156,148
AAPL       10/11/2012 4:00pm        628.10     -12.81    -2.00%     19,396,188
IBM        10/11/2012 4:01pm        205.76      -0.06    -0.03%      2,888,073
MSFT       10/11/2012 4:00pm         28.95      -0.03    -0.10%     41,268,816
TWX        10/11/2012 4:00pm         45.01      -0.33    -0.73%      5,400,590
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/11/2012 4:00pm         15.92      +0.09    +0.57%     12,931,419
AMZN       10/11/2012 4:00pm        244.22      -0.77    -0.31%      3,429,382
CSCO       10/11/2012 4:00pm         18.26      -0.05    -0.27%     28,279,248
NT.TO      N/A 2:-230am               0.00        N/A       N/A            N/A
INTC       10/11/2012 4:00pm         21.68      -0.08    -0.37%     36,587,856
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        10/11/2012 4:00pm          6.57      -0.06    -0.90%      9,730,262
PMCS       10/11/2012 4:00pm          5.06      -0.04    -0.78%      1,313,157
HLIT       10/11/2012 4:00pm          4.36      -0.02    -0.46%        149,151
Q          N/A 2:-230am               0.00        N/A       N/A            N/A
CTXS       10/11/2012 4:00pm         67.62      -1.08    -1.57%     11,276,827
TRMB       10/11/2012 4:00pm         47.43      +0.67    +1.43%        418,150
EFII       10/11/2012 3:59pm         16.84      -0.03    -0.18%        183,716
BLD.TO     10/11/2012 3:35pm          0.74       0.00     0.00%         16,447
BLDP       10/11/2012 3:58pm          0.77      +0.02    +2.67%         76,774
VZ         10/11/2012 4:01pm         45.20      -0.58    -1.27%     12,807,963
DIS        10/11/2012 4:00pm         50.34      -0.87    -1.70%     10,092,967


More information about the stockbuds mailing list