[stockbuds] 2012-10-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 10 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/10/2012 4:19pm 1,432.56 -8.92 -0.62% 453,617,600
^IXIC 10/10/2012 4:25pm 3,051.78 -13.24 -0.43% 0
^GSPTSE 10/10/2012 4:09pm 12,212.42 -61.15 -0.50% 0
^TWII 10/9/2012 1:33am 7,592.01 -23.88 -0.31% 0
XPTUSD=X 10/10/2012 1:43pm 1,676.7001 N/A N/A N/A
XAUUSD=X 10/10/2012 4:17pm 1,762.90 N/A N/A N/A
XPDUSD=X 10/10/2012 1:19pm 648.45 N/A N/A N/A
XAGUSD=X 10/10/2012 3:32pm 34.073 N/A N/A N/A
USDCAD=X 10/10/2012 4:17pm 0.9807 N/A N/A N/A
USDEUR=X 10/10/2012 4:17pm 0.7753 N/A N/A N/A
USDGBP=X 10/10/2012 4:17pm 0.6246 N/A N/A N/A
USDJPY=X 10/10/2012 4:17pm 78.172 N/A N/A N/A
USDTWD=X 10/10/2012 4:17pm 29.31 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/10/2012 4:02pm 53.86 -0.14 -0.26% 1,805,772
HPQ 10/10/2012 4:00pm 14.18 -0.19 -1.32% 37,021,220
AAPL 10/10/2012 4:00pm 640.91 +5.06 +0.80% 18,130,356
IBM 10/10/2012 4:00pm 205.82 -2.17 -1.04% 3,556,351
MSFT 10/10/2012 4:00pm 28.98 -0.30 -1.02% 46,955,520
TWX 10/10/2012 4:00pm 45.34 -0.22 -0.48% 3,875,760
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/10/2012 4:00pm 15.83 -0.02 -0.13% 14,398,534
AMZN 10/10/2012 4:00pm 244.99 -5.97 -2.38% 3,913,088
CSCO 10/10/2012 4:00pm 18.31 -0.49 -2.61% 41,842,992
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/10/2012 4:00pm 21.76 -0.14 -0.64% 46,559,284
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/10/2012 4:01pm 6.63 -0.04 -0.60% 8,790,611
PMCS 10/10/2012 4:00pm 5.10 -0.12 -2.30% 2,677,787
HLIT 10/10/2012 4:00pm 4.38 +0.08 +1.86% 237,160
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/10/2012 4:00pm 68.70 +0.56 +0.82% 2,498,169
TRMB 10/10/2012 4:00pm 46.76 -0.91 -1.91% 715,009
EFII 10/10/2012 4:00pm 16.87 +0.0895 +0.53% 166,686
BLD.TO 10/10/2012 3:48pm 0.74 -0.10 -11.90% 90,021
BLDP 10/10/2012 4:00pm 0.75 -0.0997 -11.73% 469,748
VZ 10/10/2012 4:01pm 45.78 -0.33 -0.72% 8,135,227
DIS 10/10/2012 4:00pm 51.21 -0.30 -0.58% 5,474,896
More information about the stockbuds
mailing list