[stockbuds] 2012-10-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 9 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/9/2012 4:20pm 1,441.48 -14.40 -0.99% 476,198,240
^IXIC 10/9/2012 4:25pm 3,065.02 -47.33 -1.52% 0
^GSPTSE 10/9/2012 4:09pm 12,273.57 -145.42 -1.17% 0
^TWII 10/9/2012 1:33am 7,592.01 -23.88 -0.31% 0
XPTUSD=X 10/9/2012 1:20pm 1,691.60 N/A N/A N/A
XAUUSD=X 10/9/2012 4:18pm 1,764.35 N/A N/A N/A
XPDUSD=X 10/9/2012 1:20pm 656.75 N/A N/A N/A
XAGUSD=X 10/9/2012 3:32pm 33.951 N/A N/A N/A
USDCAD=X 10/9/2012 4:19pm 0.9783 N/A N/A N/A
USDEUR=X 10/9/2012 4:19pm 0.7766 N/A N/A N/A
USDGBP=X 10/9/2012 4:19pm 0.6252 N/A N/A N/A
USDJPY=X 10/9/2012 4:19pm 78.2385 N/A N/A N/A
USDTWD=X 10/9/2012 4:19pm 29.302 N/A N/A N/A
JAVA 2/327/32746 9:45am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/9/2012 4:02pm 54.00 -0.41 -0.75% 1,243,373
HPQ 10/9/2012 4:00pm 14.37 -0.09 -0.62% 28,212,208
AAPL 10/9/2012 4:00pm 635.85 -2.32 -0.36% 29,808,460
IBM 10/9/2012 4:02pm 207.99 -1.83 -0.87% 3,128,540
MSFT 10/9/2012 4:00pm 29.28 -0.50 -1.68% 44,562,016
TWX 10/9/2012 4:00pm 45.56 -0.94 -2.02% 4,404,278
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/9/2012 4:00pm 15.85 -0.18 -1.12% 13,951,355
AMZN 10/9/2012 4:00pm 250.96 -8.10 -3.13% 3,431,164
CSCO 10/9/2012 4:00pm 18.80 -0.10 -0.53% 42,033,748
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/9/2012 4:00pm 21.90 -0.61 -2.71% 65,632,672
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/9/2012 4:00pm 6.67 -0.16 -2.34% 9,214,608
PMCS 10/9/2012 4:00pm 5.22 -0.11 -2.06% 1,662,555
HLIT 10/9/2012 4:00pm 4.30 -0.12 -2.71% 196,653
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/9/2012 4:00pm 68.14 -2.46 -3.48% 3,795,132
TRMB 10/9/2012 4:00pm 47.67 -0.87 -1.79% 625,579
EFII 10/9/2012 4:00pm 16.7805 -0.5595 -3.23% 348,439
BLD.TO 10/9/2012 3:59pm 0.84 -0.01 -1.18% 20,250
BLDP 10/9/2012 3:59pm 0.8497 -0.0103 -1.20% 47,698
VZ 10/9/2012 4:00pm 46.11 -0.46 -0.99% 8,499,025
DIS 10/9/2012 4:00pm 51.51 -0.82 -1.57% 7,999,920
More information about the stockbuds
mailing list