[stockbuds] 2012-10-08 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Oct 8 13:25:03 PDT 2012


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/8/2012 4:20pm       1,455.88      -5.05    -0.35%    350,681,216
^IXIC      10/8/2012 4:25pm       3,112.35     -23.84    -0.76%              0
^GSPTSE    10/5/2012 4:20pm      12,418.99    -28.689    -0.23%              0
^TWII      10/8/2012 1:33am       7,615.89       0.00     0.00%              0
XPTUSD=X   10/8/2012 1:13pm       1,694.90        N/A       N/A            N/A
XAUUSD=X   10/8/2012 4:22pm     1,775.1499        N/A       N/A            N/A
XPDUSD=X   10/8/2012 1:13pm         655.50        N/A       N/A            N/A
XAGUSD=X   10/8/2012 3:31pm         33.982        N/A       N/A            N/A
USDCAD=X   10/8/2012 4:20pm         0.9769        N/A       N/A            N/A
USDEUR=X   10/8/2012 4:20pm          0.771        N/A       N/A            N/A
USDGBP=X   10/8/2012 4:20pm          0.624        N/A       N/A            N/A
USDJPY=X   10/8/2012 4:20pm         78.293        N/A       N/A            N/A
USDTWD=X   10/8/2012 4:20pm          29.27        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A 10:-230am              0.00        N/A       N/A            N/A
RHT        10/8/2012 4:03pm          54.41      -0.80    -1.45%      1,182,157
HPQ        10/8/2012 4:00pm          14.46      -0.27    -1.83%     32,038,824
AAPL       10/8/2012 4:00pm         638.17     -14.42    -2.21%     22,683,886
IBM        10/8/2012 4:00pm         209.82      -0.77    -0.37%      1,793,000
MSFT       10/8/2012 4:00pm          29.78      -0.07    -0.23%     29,686,844
TWX        10/8/2012 4:00pm          46.50      +0.32    +0.69%      4,817,528
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/8/2012 4:00pm          16.03      -0.06    -0.37%     11,724,635
AMZN       10/8/2012 4:00pm         259.06      +0.55    +0.21%      1,754,421
CSCO       10/8/2012 4:00pm          18.90      +0.04    +0.21%     24,095,600
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/8/2012 4:00pm          22.51      -0.17    -0.75%     29,164,702
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        10/8/2012 4:00pm           6.83      -0.27    -3.80%      8,815,926
PMCS       10/8/2012 4:00pm           5.33      -0.11    -2.02%      1,707,829
HLIT       10/8/2012 4:00pm           4.42      -0.11    -2.43%        235,494
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       10/8/2012 4:00pm          70.60      -0.97    -1.36%      4,440,977
TRMB       10/8/2012 4:00pm          48.54      -0.12    -0.25%        383,336
EFII       10/8/2012 4:00pm          17.34      +0.26    +1.52%        212,222
BLD.TO     10/5/2012 3:59pm           0.85       0.00     0.00%         27,200
BLDP       10/8/2012 3:59pm           0.86     -0.005    -0.58%         50,231
VZ         10/8/2012 4:00pm          46.57      -0.48    -1.02%      8,136,680
DIS        10/8/2012 4:01pm          52.33      -0.64    -1.21%      5,821,304


More information about the stockbuds mailing list