[stockbuds] 2012-10-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 5 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/5/2012 4:20pm 1,460.93 -0.47 -0.03% 478,461,824
^IXIC 10/5/2012 4:25pm 3,136.19 -13.27 -0.42% 0
^GSPTSE 10/5/2012 4:09pm 12,418.99 -28.689 -0.23% 0
^TWII 10/5/2012 1:33am 7,690.65 +8.31 +0.11% 0
XPTUSD=X 10/5/2012 1:36pm 1,703.30 N/A N/A N/A
XAUUSD=X 10/5/2012 4:12pm 1,781.9001 N/A N/A N/A
XPDUSD=X 10/5/2012 1:35pm 661.75 N/A N/A N/A
XAGUSD=X 10/5/2012 3:34pm 34.516 N/A N/A N/A
USDCAD=X 10/5/2012 4:12pm 0.9786 N/A N/A N/A
USDEUR=X 10/5/2012 4:13pm 0.7676 N/A N/A N/A
USDGBP=X 10/5/2012 4:13pm 0.6197 N/A N/A N/A
USDJPY=X 10/5/2012 4:12pm 78.655 N/A N/A N/A
USDTWD=X 10/5/2012 4:13pm 29.284 N/A N/A N/A
JAVA 9/335/73061 6:26am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/5/2012 4:01pm 55.21 -0.59 -1.06% 810,283
HPQ 10/5/2012 4:00pm 14.73 -0.21 -1.41% 39,343,808
AAPL 10/5/2012 4:00pm 652.59 -14.21 -2.13% 20,916,084
IBM 10/5/2012 4:03pm 210.59 +0.20 +0.10% 2,540,768
MSFT 10/5/2012 4:00pm 29.85 -0.18 -0.60% 40,826,844
TWX 10/5/2012 4:00pm 46.18 +0.35 +0.76% 4,991,573
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/5/2012 4:00pm 16.09 -0.18 -1.11% 9,141,577
AMZN 10/5/2012 4:00pm 258.51 -1.96 -0.75% 2,787,620
CSCO 10/5/2012 4:00pm 18.86 -0.035 -0.19% 27,193,972
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/5/2012 4:00pm 22.68 +0.215 +0.96% 38,149,596
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/5/2012 4:01pm 7.10 +0.11 +1.57% 11,081,334
PMCS 10/5/2012 4:00pm 5.44 0.00 0.00% 2,951,023
HLIT 10/5/2012 4:00pm 4.53 +0.04 +0.89% 205,242
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/5/2012 4:00pm 71.57 -3.08 -4.13% 3,519,909
TRMB 10/5/2012 4:00pm 48.66 +0.0209 +0.04% 308,201
EFII 10/5/2012 4:00pm 17.08 +0.42 +2.52% 283,839
BLD.TO 10/5/2012 3:59pm 0.85 0.00 0.00% 27,200
BLDP 10/5/2012 3:59pm 0.865 -0.005 -0.57% 154,325
VZ 10/5/2012 4:01pm 47.05 +0.305 +0.65% 16,701,620
DIS 10/5/2012 4:00pm 52.97 +0.34 +0.65% 4,541,727
More information about the stockbuds
mailing list