[stockbuds] 2012-10-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 3 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/3/2012 4:20pm 1,450.99 +5.24 +0.36% 506,527,200
^IXIC 10/3/2012 4:24pm 3,135.23 +15.19 +0.49% 0
^GSPTSE 10/3/2012 4:09pm 12,359.47 -31.761 -0.26% 0
^TWII 10/3/2012 1:33am 7,684.63 -34.05 -0.44% 0
XPTUSD=X 10/3/2012 1:15pm 1,690.2999 N/A N/A N/A
XAUUSD=X 10/3/2012 4:21pm 1,777.90 N/A N/A N/A
XPDUSD=X 10/3/2012 1:14pm 656.25 N/A N/A N/A
XAGUSD=X 10/3/2012 3:33pm 34.631 N/A N/A N/A
USDCAD=X 10/3/2012 4:23pm 0.9879 N/A N/A N/A
USDEUR=X 10/3/2012 4:23pm 0.7751 N/A N/A N/A
USDGBP=X 10/3/2012 4:23pm 0.6222 N/A N/A N/A
USDJPY=X 10/3/2012 4:15pm 78.5315 N/A N/A N/A
USDTWD=X 10/3/2012 4:23pm 29.331 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/3/2012 4:01pm 55.79 +0.33 +0.60% 1,360,978
HPQ 10/3/2012 4:00pm 14.91 -2.22 -12.96% 139,141,568
AAPL 10/3/2012 4:00pm 671.45 +10.14 +1.53% 14,926,853
IBM 10/3/2012 4:01pm 210.51 +0.67 +0.32% 2,472,131
MSFT 10/3/2012 4:00pm 29.86 +0.20 +0.67% 45,124,428
TWX 10/3/2012 4:00pm 45.80 +0.50 +1.10% 4,792,841
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/3/2012 4:00pm 16.21 +0.27 +1.69% 20,217,384
AMZN 10/3/2012 4:00pm 255.92 +5.32 +2.12% 2,678,931
CSCO 10/3/2012 4:00pm 18.93 +0.06 +0.32% 32,549,332
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/3/2012 4:00pm 22.55 -0.29 -1.27% 48,702,324
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/3/2012 4:00pm 6.83 +0.01 +0.15% 13,512,831
PMCS 10/3/2012 4:00pm 5.48 -0.16 -2.84% 12,443,139
HLIT 10/3/2012 4:00pm 4.45 +0.01 +0.23% 293,151
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/3/2012 4:00pm 75.21 -0.28 -0.37% 1,443,298
TRMB 10/3/2012 4:00pm 48.11 +0.22 +0.46% 453,778
EFII 10/3/2012 4:00pm 16.49 -0.02 -0.12% 170,052
BLD.TO 10/3/2012 3:57pm 0.80 -0.05 -5.88% 50,482
BLDP 10/3/2012 4:00pm 0.80 -0.07 -8.05% 199,605
VZ 10/3/2012 4:01pm 46.28 +0.42 +0.92% 10,529,373
DIS 10/3/2012 4:03pm 52.47 +0.83 +1.61% 5,327,730
More information about the stockbuds
mailing list