[stockbuds] 2012-10-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 2 13:25:01 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/2/2012 4:20pm 1,445.75 +1.26 +0.09% 457,402,368
^IXIC 10/2/2012 4:25pm 3,120.04 +6.51 +0.21% 0
^GSPTSE 10/2/2012 4:10pm 12,391.23 +21.04 +0.17% 0
^TWII 10/2/2012 1:33am 7,718.68 +42.96 +0.56% 0
XPTUSD=X 10/2/2012 1:25pm 1,682.90 N/A N/A N/A
XAUUSD=X 10/2/2012 4:18pm 1,775.60 N/A N/A N/A
XPDUSD=X 10/2/2012 1:25pm 652.55 N/A N/A N/A
XAGUSD=X 10/2/2012 3:32pm 34.604 N/A N/A N/A
USDCAD=X 10/2/2012 4:18pm 0.9842 N/A N/A N/A
USDEUR=X 10/2/2012 4:18pm 0.7741 N/A N/A N/A
USDGBP=X 10/2/2012 4:18pm 0.6197 N/A N/A N/A
USDJPY=X 10/2/2012 4:18pm 78.18 N/A N/A N/A
USDTWD=X 10/2/2012 4:18pm 29.302 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/2/2012 4:01pm 55.46 +0.24 +0.43% 994,515
HPQ 10/2/2012 4:00pm 17.13 -0.08 -0.46% 16,691,276
AAPL 10/2/2012 4:00pm 661.31 +1.92 +0.29% 22,272,658
IBM 10/2/2012 4:01pm 209.84 -0.63 -0.30% 2,811,589
MSFT 10/2/2012 4:00pm 29.66 +0.17 +0.58% 42,381,052
TWX 10/2/2012 4:00pm 45.30 -0.20 -0.44% 5,143,467
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/2/2012 4:00pm 15.94 +0.115 +0.73% 13,598,443
AMZN 10/2/2012 4:00pm 250.60 -1.41 -0.56% 2,147,516
CSCO 10/2/2012 4:00pm 18.87 -0.03 -0.16% 34,148,568
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/2/2012 4:00pm 22.84 +0.085 +0.37% 35,873,896
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/2/2012 4:00pm 6.82 +0.01 +0.15% 11,208,617
PMCS 10/2/2012 4:00pm 5.64 +0.04 +0.71% 1,914,699
HLIT 10/2/2012 4:00pm 4.44 -0.05 -1.11% 564,950
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/2/2012 4:00pm 75.49 -0.40 -0.53% 1,427,481
TRMB 10/2/2012 4:00pm 47.89 +0.53 +1.12% 372,880
EFII 10/2/2012 4:00pm 16.51 -0.07 -0.42% 176,616
BLD.TO 10/2/2012 3:59pm 0.85 +0.02 +2.41% 180,915
BLDP 10/2/2012 4:00pm 0.87 0.00 0.00% 417,215
VZ 10/2/2012 4:00pm 45.86 +0.05 +0.11% 9,085,600
DIS 10/2/2012 4:00pm 51.64 -0.43 -0.83% 5,866,362
More information about the stockbuds
mailing list