[stockbuds] 2012-10-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 1 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/1/2012 4:20pm 1,444.49 +3.82 +0.27% 511,926,624
^IXIC 10/1/2012 4:25pm 3,113.53 -2.70 -0.09% 0
^GSPTSE 10/1/2012 4:09pm 12,370.19 +52.73 +0.43% 0
^TWII 10/1/2012 1:33am 7,675.72 -39.44 -0.51% 0
XPTUSD=X 10/1/2012 1:23pm 1,681.50 N/A N/A N/A
XAUUSD=X 10/1/2012 4:19pm 1,776.9501 N/A N/A N/A
XPDUSD=X 10/1/2012 1:55pm 643.95 N/A N/A N/A
XAGUSD=X 10/1/2012 3:31pm 34.881 N/A N/A N/A
USDCAD=X 10/1/2012 4:20pm 0.9826 N/A N/A N/A
USDEUR=X 10/1/2012 4:20pm 0.7757 N/A N/A N/A
USDGBP=X 10/1/2012 4:20pm 0.6199 N/A N/A N/A
USDJPY=X 10/1/2012 4:20pm 77.993 N/A N/A N/A
USDTWD=X 10/1/2012 4:20pm 29.315 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/1/2012 4:06pm 55.22 -1.72 -3.02% 2,486,305
HPQ 10/1/2012 4:02pm 17.21 +0.15 +0.88% 20,169,124
AAPL 10/1/2012 4:00pm 659.39 -7.715 -1.16% 19,304,388
IBM 10/1/2012 4:01pm 210.47 +3.02 +1.46% 4,956,305
MSFT 10/1/2012 4:00pm 29.49 -0.27 -0.91% 53,592,848
TWX 10/1/2012 4:00pm 45.50 +0.165 +0.36% 4,659,622
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/1/2012 4:00pm 15.825 -0.15 -0.94% 20,297,968
AMZN 10/1/2012 4:00pm 252.01 -2.31 -0.91% 2,538,946
CSCO 10/1/2012 4:00pm 19.04 -0.055 -0.29% 37,265,288
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/1/2012 4:00pm 22.755 +0.10 +0.44% 55,027,352
MOT N/A 10:-230am 0.00 N/A N/A N/A
LSI 10/1/2012 4:02pm 6.81 -0.10 -1.45% 8,577,316
PMCS 10/1/2012 4:00pm 5.60 -0.005 -0.09% 3,719,078
HLIT 10/1/2012 4:00pm 4.49 -0.05 -1.10% 421,496
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/1/2012 4:00pm 75.89 -0.6388 -0.83% 1,296,543
TRMB 10/1/2012 4:00pm 47.36 -0.30 -0.63% 1,056,224
EFII 10/1/2012 4:00pm 16.58 -0.04 -0.24% 267,908
BLD.TO 10/1/2012 4:00pm 0.83 +0.12 +16.90% 143,236
BLDP 10/1/2012 3:59pm 0.87 +0.152 +21.17% 543,487
VZ 10/1/2012 4:01pm 45.81 +0.24 +0.53% 9,364,481
DIS 10/1/2012 4:00pm 52.07 -0.21 -0.40% 5,755,876
More information about the stockbuds
mailing list