[stockbuds] 2012-11-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 30 13:25:01 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/30/2012 4:20pm 1,416.18 +0.23 +0.02% 836,910,208
^IXIC 11/30/2012 4:25pm 3,010.24 -1.79 -0.06% 0
^GSPTSE 11/30/2012 4:10pm 12,239.04 +36.19 +0.30% 215,653,072
^TWII 11/30/2012 12:33am 7,580.17 +76.62 +1.02% 0
XPTUSD=X 11/30/2012 1:22pm 1,603.10 N/A N/A N/A
XAUUSD=X 11/30/2012 4:12pm 1,715.0999 N/A N/A N/A
XPDUSD=X 11/30/2012 1:23pm 686.25 N/A N/A N/A
XAGUSD=X 11/30/2012 3:35pm 33.204 N/A N/A N/A
USDCAD=X 11/30/2012 4:14pm 0.9934 N/A N/A N/A
USDEUR=X 11/30/2012 4:14pm 0.7688 N/A N/A N/A
USDGBP=X 11/30/2012 4:14pm 0.6242 N/A N/A N/A
USDJPY=X 11/30/2012 4:14pm 82.4365 N/A N/A N/A
USDTWD=X 11/30/2012 4:14pm 29.072 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/30/2012 4:03pm 49.40 -0.31 -0.62% 1,250,696
HPQ 11/30/2012 4:00pm 12.99 +0.10 +0.78% 22,759,672
AAPL 11/30/2012 4:00pm 585.28 -4.08 -0.69% 13,301,982
IBM 11/30/2012 4:01pm 190.07 -1.46 -0.76% 4,404,128
MSFT 11/30/2012 4:00pm 26.615 -0.335 -1.24% 78,109,800
TWX 11/30/2012 4:00pm 47.30 +0.26 +0.55% 6,036,542
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/30/2012 4:00pm 18.77 -0.10 -0.53% 23,016,158
AMZN 11/30/2012 4:00pm 252.05 +0.78 +0.31% 3,630,573
CSCO 11/30/2012 4:00pm 18.91 -0.10 -0.53% 42,968,816
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/30/2012 4:00pm 19.565 +0.035 +0.18% 49,200,272
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/30/2012 4:01pm 6.74 0.00 0.00% 4,392,323
PMCS 11/30/2012 4:00pm 5.15 -0.01 -0.19% 2,268,607
HLIT 11/30/2012 4:00pm 4.58 -0.05 -1.08% 693,809
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/30/2012 4:00pm 61.16 -1.39 -2.22% 2,634,260
TRMB 11/30/2012 4:00pm 55.64 -0.04 -0.07% 908,830
EFII 11/30/2012 4:00pm 18.36 0.00 0.00% 375,075
BLD.TO 11/30/2012 3:48pm 0.65 -0.03 -4.41% 20,099
BLDP 11/30/2012 3:59pm 0.66 -0.03 -4.35% 134,434
VZ 11/30/2012 4:01pm 44.12 +0.11 +0.25% 16,029,010
DIS 11/30/2012 4:00pm 49.66 -0.06 -0.12% 11,981,971
More information about the stockbuds
mailing list