[stockbuds] 2012-11-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 29 13:25:01 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/29/2012 4:20pm 1,415.95 +6.02 +0.43% 509,851,232
^IXIC 11/29/2012 4:25pm 3,012.03 +20.25 +0.68% 0
^GSPTSE 11/29/2012 4:09pm 12,202.85 +62.52 +0.51% 158,072,064
^TWII 11/29/2012 12:33am 7,503.55 0.00 0.00% 0
XPTUSD=X 11/28/2012 5:29pm 1,610.00 N/A N/A N/A
XAUUSD=X 11/29/2012 4:14pm 1,725.8499 N/A N/A N/A
XPDUSD=X 11/28/2012 5:29pm 672.90 N/A N/A N/A
XAGUSD=X 11/28/2012 5:29pm 33.681 N/A N/A N/A
USDCAD=X 11/29/2012 4:15pm 0.9929 N/A N/A N/A
USDEUR=X 11/29/2012 4:15pm 0.7707 N/A N/A N/A
USDGBP=X 11/29/2012 4:15pm 0.6235 N/A N/A N/A
USDJPY=X 11/29/2012 4:15pm 82.081 N/A N/A N/A
USDTWD=X 11/29/2012 4:15pm 29.10 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/29/2012 4:02pm 49.71 +0.69 +1.41% 1,319,730
HPQ 11/29/2012 4:02pm 12.89 +0.16 +1.26% 31,275,246
AAPL 11/29/2012 4:00pm 589.36 +6.42 +1.10% 18,229,400
IBM 11/29/2012 4:00pm 191.53 -0.45 -0.23% 4,019,798
MSFT 11/29/2012 4:00pm 26.95 -0.41 -1.50% 68,903,392
TWX 11/29/2012 4:00pm 47.04 +0.05 +0.11% 7,170,990
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/29/2012 4:00pm 18.87 -0.04 -0.21% 27,065,484
AMZN 11/29/2012 4:00pm 251.27 +4.16 +1.68% 5,248,765
CSCO 11/29/2012 4:00pm 19.01 +0.18 +0.96% 31,998,452
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/29/2012 4:00pm 19.53 -0.56 -2.79% 64,296,728
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/29/2012 4:00pm 6.74 +0.08 +1.20% 5,276,709
PMCS 11/29/2012 4:00pm 5.16 +0.14 +2.79% 1,462,726
HLIT 11/29/2012 4:00pm 4.63 +0.05 +1.09% 663,956
Q N/A 1:56pm 0.00 N/A N/A N/A
CTXS 11/29/2012 4:00pm 62.55 +1.70 +2.79% 2,850,970
TRMB 11/29/2012 4:00pm 55.68 +0.36 +0.65% 647,069
EFII 11/29/2012 3:59pm 18.38 +0.46 +2.57% 411,778
BLD.TO 11/29/2012 3:50pm 0.68 0.00 0.00% 28,217
BLDP 11/29/2012 3:59pm 0.69 +0.01 +1.47% 61,098
VZ 11/29/2012 4:01pm 44.01 +0.45 +1.03% 13,920,532
DIS 11/29/2012 4:00pm 49.72 +0.52 +1.06% 7,111,996
More information about the stockbuds
mailing list