[stockbuds] 2012-11-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 28 13:25:02 PST 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/28/2012 4:20pm 1,409.93 +10.99 +0.79% 552,178,624
^IXIC 11/28/2012 4:25pm 2,991.78 +23.99 +0.81% 0
^GSPTSE 11/28/2012 4:09pm 12,140.33 +28.70 +0.24% 157,198,400
^TWII 11/28/2012 12:33am 7,434.93 0.00 0.00% 0
XPTUSD=X 11/28/2012 1:19pm 1,610.00 N/A N/A N/A
XAUUSD=X 11/28/2012 4:16pm 1,719.0499 N/A N/A N/A
XPDUSD=X 11/28/2012 1:20pm 672.90 N/A N/A N/A
XAGUSD=X 11/28/2012 3:33pm 33.681 N/A N/A N/A
USDCAD=X 11/28/2012 4:16pm 0.9923 N/A N/A N/A
USDEUR=X 11/28/2012 4:16pm 0.7729 N/A N/A N/A
USDGBP=X 11/28/2012 4:16pm 0.6244 N/A N/A N/A
USDJPY=X 11/28/2012 4:16pm 81.955 N/A N/A N/A
USDTWD=X 11/28/2012 4:16pm 29.152 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 1:56pm 0.00 N/A N/A N/A
RHT 11/28/2012 4:03pm 49.02 +0.51 +1.05% 1,018,762
HPQ 11/28/2012 4:00pm 12.73 +0.37 +2.99% 32,967,580
AAPL 11/28/2012 4:00pm 582.94 -1.84 -0.31% 18,487,390
IBM 11/28/2012 4:00pm 191.98 +0.75 +0.39% 3,491,018
MSFT 11/28/2012 4:00pm 27.36 +0.28 +1.03% 51,378,952
TWX 11/28/2012 4:00pm 46.99 +0.65 +1.40% 6,888,114
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/28/2012 4:00pm 18.91 -0.02 -0.11% 27,273,908
AMZN 11/28/2012 4:00pm 247.11 +3.7083 +1.52% 2,672,788
CSCO 11/28/2012 4:00pm 18.83 -0.1297 -0.68% 40,490,512
NT.TO N/A 1:56pm 0.00 N/A N/A N/A
INTC 11/28/2012 4:00pm 20.09 +0.16 +0.80% 42,673,424
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/28/2012 4:02pm 6.66 -0.05 -0.75% 5,881,384
PMCS 11/28/2012 4:00pm 5.02 -0.01 -0.20% 1,300,927
HLIT 11/28/2012 4:00pm 4.58 +0.22 +5.05% 653,038
Q N/A 1:56pm 0.00 N/A N/A N/A
CTXS 11/28/2012 4:00pm 60.85 +0.57 +0.95% 4,701,592
TRMB 11/28/2012 4:00pm 55.32 +0.85 +1.56% 764,917
EFII 11/28/2012 4:00pm 17.92 -0.21 -1.16% 511,028
BLD.TO 11/28/2012 3:59pm 0.68 +0.03 +4.62% 27,985
BLDP 11/28/2012 3:59pm 0.68 +0.0107 +1.60% 68,408
VZ 11/28/2012 4:00pm 43.56 +0.58 +1.35% 13,929,987
DIS 11/28/2012 4:00pm 49.20 +0.60 +1.23% 7,960,540
More information about the stockbuds
mailing list